Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | MYR | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 26,180,100 |
16 Nov 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,042,400 |
13 Nov 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,268,900 |
12 Nov 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,251,400 |
11 Nov 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,267,200 |
10 Nov 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 570,000 |
9 Nov 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,596,800 |
6 Nov 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 330,500 |
5 Nov 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,313,400 |
4 Nov 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,750,700 |
3 Nov 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,916,800 |
2 Nov 2020 | MYR | 0.065 | 0.09 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 14,292,700 |
30 Oct 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 483,000 |
28 Oct 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,613,700 |
27 Oct 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,108,200 |
26 Oct 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,623,800 |
23 Oct 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 650,100 |
22 Oct 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 804,800 |
21 Oct 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,037,400 |
20 Oct 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 218,100 |
19 Oct 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 352,000 |
16 Oct 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,155,200 |
15 Oct 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 608,000 |
14 Oct 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 336,500 |
13 Oct 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 209,000 |
12 Oct 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 842,000 |
9 Oct 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 430,500 |
8 Oct 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,126,800 |
7 Oct 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 2,008,900 |
6 Oct 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,540,900 |