Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | MYR | 0.065 | 0.085 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 8,489,000 |
2 Oct 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 330,000 |
1 Oct 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 919,900 |
30 Sep 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,352,100 |
29 Sep 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 390,000 |
28 Sep 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,448,300 |
25 Sep 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,027,400 |
24 Sep 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 531,700 |
23 Sep 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,235,900 |
22 Sep 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,212,700 |
21 Sep 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,803,900 |
18 Sep 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,412,600 |
17 Sep 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,563,800 |
15 Sep 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 12,517,400 |
14 Sep 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 882,700 |
11 Sep 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,583,100 |
10 Sep 2020 | MYR | 0.075 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 6,268,200 |
9 Sep 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,956,400 |
8 Sep 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,247,900 |
7 Sep 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,046,200 |
4 Sep 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,080,700 |
3 Sep 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,579,200 |
2 Sep 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,927,200 |
1 Sep 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,316,900 |
28 Aug 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,613,600 |
27 Aug 2020 | MYR | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,628,700 |
26 Aug 2020 | MYR | 0.08 | 0.1 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 29,970,400 |
25 Aug 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,123,000 |
24 Aug 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,744,400 |
21 Aug 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 627,500 |