Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,392,000 |
18 Aug 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,131,400 |
17 Aug 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 593,900 |
14 Aug 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 2,570,700 |
13 Aug 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 960,000 |
12 Aug 2020 | MYR | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,437,700 |
11 Aug 2020 | MYR | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 17,145,300 |
10 Aug 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 8,569,600 |
7 Aug 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 10,020,600 |
6 Aug 2020 | MYR | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 8,333,000 |
5 Aug 2020 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 22,491,300 |
4 Aug 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 11,320,000 |
3 Aug 2020 | MYR | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 14,985,500 |
30 Jul 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700,500 |
29 Jul 2020 | MYR | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,768,200 |
28 Jul 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,433,200 |
27 Jul 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 2,147,600 |
24 Jul 2020 | MYR | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,062,200 |
23 Jul 2020 | MYR | 0.055 | 0.09 | 0.055 | 0.075 | 0.075 | +0.015 (+25%) | 55,638,400 |
22 Jul 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 185,200 |
21 Jul 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,286,200 |
20 Jul 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 5,794,000 |
17 Jul 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 286,300 |
16 Jul 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 80,100 |
15 Jul 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 251,200 |
14 Jul 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 551,000 |
13 Jul 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 738,700 |
10 Jul 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 675,500 |
9 Jul 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,751,000 |
8 Jul 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 3,130,100 |