Citra Nusa Holdings Bhd Recent Share Price (KLSE:5104)

KLSE:5104 - Citra Nusa Holdings Bhd Citra Nusa Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	318,700
26 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	880,000
25 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	50,000
22 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	50,000
21 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	310,000
20 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	200
19 Nov 2019	MYR	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	272,200
18 Nov 2019	MYR	0.065	0.065	0.06	0.06	0.06	0.0 (0.0%)	38,000
15 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	43,400
14 Nov 2019	MYR	0.065	0.065	0.06	0.06	0.06	0.0 (0.0%)	1,900
13 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	100,000
12 Nov 2019	MYR	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	1,000
11 Nov 2019	MYR	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	444,200
8 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	25,000
7 Nov 2019	MYR	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	35,000
6 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	270,000
5 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Nov 2019	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	400,000
1 Nov 2019	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	37,500
31 Oct 2019	MYR	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	1,385,100
30 Oct 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	394,500
29 Oct 2019	MYR	0.06	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	155,100
25 Oct 2019	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	138,200
24 Oct 2019	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	373,200
23 Oct 2019	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	25,000
22 Oct 2019	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	200,200
21 Oct 2019	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	6,000
18 Oct 2019	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	242,900
17 Oct 2019	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
16 Oct 2019	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	215,200