Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.3 | 1.31 | 1.291 | 1.3 | 1.3 | +0.004 (+0.31%) | 51,967,400 |
11 Apr 2024 | CNY | 1.284 | 1.316 | 1.27 | 1.296 | 1.296 | +0.006 (+0.47%) | 33,388,630 |
10 Apr 2024 | CNY | 1.281 | 1.298 | 1.277 | 1.29 | 1.29 | +0.012 (+0.94%) | 23,790,800 |
9 Apr 2024 | CNY | 1.284 | 1.292 | 1.266 | 1.278 | 1.278 | -0.002 (-0.16%) | 33,467,900 |
8 Apr 2024 | CNY | 1.299 | 1.317 | 1.276 | 1.28 | 1.28 | -0.011 (-0.85%) | 79,245,310 |
3 Apr 2024 | CNY | 1.263 | 1.292 | 1.261 | 1.291 | 1.291 | +0.035 (+2.79%) | 53,331,600 |
2 Apr 2024 | CNY | 1.236 | 1.261 | 1.236 | 1.256 | 1.256 | +0.019 (+1.54%) | 44,234,500 |
1 Apr 2024 | CNY | 1.247 | 1.247 | 1.231 | 1.237 | 1.237 | +0.001 (+0.08%) | 74,129,890 |
29 Mar 2024 | CNY | 1.197 | 1.236 | 1.197 | 1.236 | 1.236 | +0.039 (+3.26%) | 41,706,900 |
28 Mar 2024 | CNY | 1.181 | 1.204 | 1.179 | 1.197 | 1.197 | +0.009 (+0.76%) | 9,874,800 |
27 Mar 2024 | CNY | 1.186 | 1.199 | 1.186 | 1.188 | 1.188 | -0.008 (-0.67%) | 18,392,400 |
26 Mar 2024 | CNY | 1.206 | 1.209 | 1.181 | 1.196 | 1.196 | -0.007 (-0.58%) | 18,038,200 |
25 Mar 2024 | CNY | 1.181 | 1.221 | 1.181 | 1.203 | 1.203 | +0.01 (+0.84%) | 34,861,400 |
22 Mar 2024 | CNY | 1.209 | 1.209 | 1.183 | 1.193 | 1.193 | -0.016 (-1.32%) | 28,762,300 |
21 Mar 2024 | CNY | 1.215 | 1.215 | 1.202 | 1.209 | 1.209 | +0.001 (+0.08%) | 16,218,100 |
20 Mar 2024 | CNY | 1.191 | 1.214 | 1.191 | 1.208 | 1.208 | +0.009 (+0.75%) | 18,345,200 |
19 Mar 2024 | CNY | 1.206 | 1.221 | 1.196 | 1.199 | 1.199 | -0.006 (-0.50%) | 15,285,200 |
18 Mar 2024 | CNY | 1.202 | 1.205 | 1.187 | 1.205 | 1.205 | 0.0 (0.0%) | 16,291,400 |
15 Mar 2024 | CNY | 1.188 | 1.206 | 1.171 | 1.205 | 1.205 | +0.013 (+1.09%) | 12,600,500 |
14 Mar 2024 | CNY | 1.175 | 1.2 | 1.175 | 1.192 | 1.192 | +0.015 (+1.27%) | 11,706,400 |
13 Mar 2024 | CNY | 1.168 | 1.179 | 1.159 | 1.177 | 1.177 | +0.007 (+0.60%) | 28,873,300 |
12 Mar 2024 | CNY | 1.193 | 1.199 | 1.166 | 1.17 | 1.17 | -0.035 (-2.90%) | 16,569,900 |
11 Mar 2024 | CNY | 1.214 | 1.22 | 1.191 | 1.205 | 1.205 | -0.014 (-1.15%) | 7,320,000 |
8 Mar 2024 | CNY | 1.216 | 1.219 | 1.196 | 1.219 | 1.219 | +0.008 (+0.66%) | 19,629,800 |
7 Mar 2024 | CNY | 1.2 | 1.228 | 1.19 | 1.211 | 1.211 | +0.019 (+1.59%) | 34,304,400 |
6 Mar 2024 | CNY | 1.189 | 1.197 | 1.182 | 1.192 | 1.192 | +0.008 (+0.68%) | 12,931,590 |
5 Mar 2024 | CNY | 1.188 | 1.19 | 1.175 | 1.184 | 1.184 | +0.006 (+0.51%) | 8,061,800 |
4 Mar 2024 | CNY | 1.152 | 1.181 | 1.152 | 1.178 | 1.178 | +0.019 (+1.64%) | 18,543,370 |
1 Mar 2024 | CNY | 1.148 | 1.161 | 1.145 | 1.159 | 1.159 | +0.011 (+0.96%) | 7,501,200 |
29 Feb 2024 | CNY | 1.133 | 1.149 | 1.133 | 1.148 | 1.148 | +0.003 (+0.26%) | 18,260,190 |