Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.714 | 1.715 | 1.699 | 1.712 | 1.712 | -0.002 (-0.12%) | 37,456,900 |
24 Nov 2023 | CNY | 1.73 | 1.73 | 1.71 | 1.714 | 1.714 | -0.017 (-0.98%) | 23,152,700 |
23 Nov 2023 | CNY | 1.714 | 1.733 | 1.705 | 1.731 | 1.731 | +0.017 (+0.99%) | 31,774,800 |
22 Nov 2023 | CNY | 1.735 | 1.735 | 1.712 | 1.714 | 1.714 | -0.021 (-1.21%) | 23,189,600 |
21 Nov 2023 | CNY | 1.744 | 1.751 | 1.731 | 1.735 | 1.735 | -0.005 (-0.29%) | 32,018,900 |
20 Nov 2023 | CNY | 1.729 | 1.744 | 1.722 | 1.74 | 1.74 | +0.011 (+0.64%) | 46,461,500 |
17 Nov 2023 | CNY | 1.732 | 1.732 | 1.72 | 1.729 | 1.729 | +0.005 (+0.29%) | 30,354,700 |
16 Nov 2023 | CNY | 1.741 | 1.741 | 1.724 | 1.724 | 1.724 | -0.016 (-0.92%) | 26,184,300 |
15 Nov 2023 | CNY | 1.738 | 1.748 | 1.736 | 1.74 | 1.74 | +0.01 (+0.58%) | 28,464,800 |
14 Nov 2023 | CNY | 1.722 | 1.734 | 1.721 | 1.73 | 1.73 | +0.007 (+0.41%) | 35,009,400 |
13 Nov 2023 | CNY | 1.715 | 1.724 | 1.71 | 1.723 | 1.723 | +0.008 (+0.47%) | 44,598,200 |
10 Nov 2023 | CNY | 1.718 | 1.718 | 1.706 | 1.715 | 1.715 | -0.005 (-0.29%) | 42,738,000 |
9 Nov 2023 | CNY | 1.724 | 1.734 | 1.715 | 1.72 | 1.72 | -0.004 (-0.23%) | 37,147,500 |
8 Nov 2023 | CNY | 1.725 | 1.731 | 1.715 | 1.724 | 1.724 | -0.002 (-0.12%) | 55,311,300 |
7 Nov 2023 | CNY | 1.719 | 1.732 | 1.711 | 1.726 | 1.726 | +0.003 (+0.17%) | 35,848,500 |
6 Nov 2023 | CNY | 1.698 | 1.723 | 1.698 | 1.723 | 1.723 | +0.029 (+1.71%) | 46,837,600 |
3 Nov 2023 | CNY | 1.68 | 1.703 | 1.68 | 1.694 | 1.694 | +0.014 (+0.83%) | 50,782,200 |
2 Nov 2023 | CNY | 1.698 | 1.7 | 1.68 | 1.68 | 1.68 | -0.015 (-0.88%) | 38,217,400 |
1 Nov 2023 | CNY | 1.701 | 1.701 | 1.688 | 1.695 | 1.695 | -0.005 (-0.29%) | 41,623,900 |
31 Oct 2023 | CNY | 1.703 | 1.707 | 1.692 | 1.7 | 1.7 | -0.003 (-0.18%) | 31,818,400 |
30 Oct 2023 | CNY | 1.685 | 1.71 | 1.685 | 1.703 | 1.703 | +0.014 (+0.83%) | 49,321,800 |
27 Oct 2023 | CNY | 1.657 | 1.696 | 1.655 | 1.689 | 1.689 | +0.03 (+1.81%) | 44,325,600 |
26 Oct 2023 | CNY | 1.65 | 1.662 | 1.641 | 1.659 | 1.659 | +0.009 (+0.55%) | 50,374,100 |
25 Oct 2023 | CNY | 1.65 | 1.666 | 1.65 | 1.65 | 1.65 | +0.008 (+0.49%) | 43,644,600 |
24 Oct 2023 | CNY | 1.634 | 1.647 | 1.621 | 1.642 | 1.642 | +0.018 (+1.11%) | 51,261,900 |
23 Oct 2023 | CNY | 1.666 | 1.667 | 1.616 | 1.624 | 1.624 | -0.045 (-2.70%) | 87,012,300 |
20 Oct 2023 | CNY | 1.677 | 1.683 | 1.662 | 1.669 | 1.669 | -0.012 (-0.71%) | 69,281,400 |
19 Oct 2023 | CNY | 1.697 | 1.701 | 1.679 | 1.681 | 1.681 | -0.018 (-1.06%) | 80,324,900 |
18 Oct 2023 | CNY | 1.72 | 1.72 | 1.695 | 1.699 | 1.699 | -0.021 (-1.22%) | 42,617,600 |
17 Oct 2023 | CNY | 1.717 | 1.72 | 1.707 | 1.72 | 1.72 | +0.004 (+0.23%) | 46,704,200 |