Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | CNY | 1.072 | 1.074 | 1.047 | 1.053 | 1.053 | -0.021 (-1.96%) | 2,831,907 |
3 Jun 2013 | CNY | 1.079 | 1.087 | 1.073 | 1.074 | 1.074 | -0.009 (-0.83%) | 1,357,000 |
31 May 2013 | CNY | 1.088 | 1.13 | 1.081 | 1.083 | 1.083 | -0.005 (-0.46%) | 30,920,117 |
30 May 2013 | CNY | 1.087 | 1.093 | 1.083 | 1.088 | 1.088 | 0.0 (0.0%) | 48,216,333 |
29 May 2013 | CNY | 1.082 | 1.09 | 1.074 | 1.088 | 1.088 | +0.013 (+1.21%) | 51,443,972 |
28 May 2013 | CNY | 1.075 | 1.083 | 1.06 | 1.075 | 1.075 | -0.005 (-0.46%) | 3,879,191 |
27 May 2013 | CNY | 1.065 | 1.088 | 1.06 | 1.08 | 1.08 | +0.015 (+1.41%) | 26,314,657 |
24 May 2013 | CNY | 1.051 | 1.068 | 1.05 | 1.065 | 1.065 | 0.0 (0.0%) | 272,214,208 |