Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.514 | 5.526 | 5.468 | 5.468 | 5.468 | -0.022 (-0.40%) | 302,200 |
11 Apr 2024 | CNY | 5.462 | 5.549 | 5.454 | 5.49 | 5.49 | +0.023 (+0.42%) | 462,900 |
10 Apr 2024 | CNY | 5.528 | 5.528 | 5.433 | 5.467 | 5.467 | -0.066 (-1.19%) | 528,700 |
9 Apr 2024 | CNY | 5.499 | 5.533 | 5.494 | 5.533 | 5.533 | +0.029 (+0.53%) | 661,900 |
8 Apr 2024 | CNY | 5.565 | 5.565 | 5.496 | 5.504 | 5.504 | -0.066 (-1.18%) | 392,300 |
3 Apr 2024 | CNY | 5.573 | 5.573 | 5.539 | 5.57 | 5.57 | +0.003 (+0.05%) | 214,270 |
2 Apr 2024 | CNY | 5.593 | 5.593 | 5.558 | 5.567 | 5.567 | -0.031 (-0.55%) | 299,400 |
1 Apr 2024 | CNY | 5.535 | 5.598 | 5.535 | 5.598 | 5.598 | +0.121 (+2.21%) | 379,300 |
29 Mar 2024 | CNY | 5.43 | 5.486 | 5.407 | 5.477 | 5.477 | +0.051 (+0.94%) | 977,000 |
28 Mar 2024 | CNY | 5.356 | 5.469 | 5.352 | 5.426 | 5.426 | +0.065 (+1.21%) | 3,736,200 |
27 Mar 2024 | CNY | 5.46 | 5.46 | 5.361 | 5.361 | 5.361 | -0.102 (-1.87%) | 295,900 |
26 Mar 2024 | CNY | 5.436 | 5.516 | 5.436 | 5.463 | 5.463 | -0.028 (-0.51%) | 815,900 |
25 Mar 2024 | CNY | 5.538 | 5.588 | 5.487 | 5.491 | 5.491 | -0.079 (-1.42%) | 866,300 |
22 Mar 2024 | CNY | 5.652 | 5.652 | 5.544 | 5.57 | 5.57 | -0.082 (-1.45%) | 393,400 |
21 Mar 2024 | CNY | 5.701 | 5.701 | 5.646 | 5.652 | 5.652 | -0.023 (-0.41%) | 400,900 |
20 Mar 2024 | CNY | 5.677 | 5.695 | 5.671 | 5.675 | 5.675 | +0.006 (+0.11%) | 282,600 |
19 Mar 2024 | CNY | 5.733 | 5.733 | 5.669 | 5.669 | 5.669 | -0.063 (-1.10%) | 344,000 |
18 Mar 2024 | CNY | 5.676 | 5.732 | 5.66 | 5.732 | 5.732 | +0.083 (+1.47%) | 285,900 |
15 Mar 2024 | CNY | 5.58 | 5.652 | 5.555 | 5.649 | 5.649 | +0.072 (+1.29%) | 353,500 |
14 Mar 2024 | CNY | 5.628 | 5.634 | 5.547 | 5.577 | 5.577 | -0.021 (-0.38%) | 379,900 |
13 Mar 2024 | CNY | 5.561 | 5.652 | 5.56 | 5.598 | 5.598 | -0.019 (-0.34%) | 208,300 |
12 Mar 2024 | CNY | 5.639 | 5.639 | 5.592 | 5.617 | 5.617 | -0.025 (-0.44%) | 279,900 |
11 Mar 2024 | CNY | 5.535 | 5.642 | 5.535 | 5.642 | 5.642 | +0.11 (+1.99%) | 437,190 |
8 Mar 2024 | CNY | 5.502 | 5.551 | 5.472 | 5.532 | 5.532 | +0.063 (+1.15%) | 252,700 |
7 Mar 2024 | CNY | 5.555 | 5.568 | 5.469 | 5.469 | 5.469 | -0.069 (-1.25%) | 318,600 |
6 Mar 2024 | CNY | 5.532 | 5.593 | 5.502 | 5.538 | 5.538 | -0.013 (-0.23%) | 519,300 |
5 Mar 2024 | CNY | 5.538 | 5.572 | 5.524 | 5.551 | 5.551 | -0.022 (-0.39%) | 809,500 |
4 Mar 2024 | CNY | 5.57 | 5.576 | 5.508 | 5.573 | 5.573 | +0.003 (+0.05%) | 260,100 |
1 Mar 2024 | CNY | 5.544 | 5.586 | 5.512 | 5.57 | 5.57 | +0.038 (+0.69%) | 451,800 |
29 Feb 2024 | CNY | 5.411 | 5.532 | 5.411 | 5.532 | 5.532 | +0.164 (+3.06%) | 678,700 |