Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 5.712 | 5.725 | 5.693 | 5.718 | 5.718 | +0.086 (+1.53%) | 513,300 |
30 Apr 2024 | CNY | 5.73 | 5.73 | 5.632 | 5.632 | 5.632 | -0.038 (-0.67%) | 179,000 |
29 Apr 2024 | CNY | 5.61 | 5.692 | 5.607 | 5.67 | 5.67 | +0.096 (+1.72%) | 273,300 |
26 Apr 2024 | CNY | 5.475 | 5.574 | 5.475 | 5.574 | 5.574 | +0.12 (+2.20%) | 1,313,033 |
25 Apr 2024 | CNY | 5.442 | 5.493 | 5.426 | 5.454 | 5.454 | +0.007 (+0.13%) | 268,700 |
24 Apr 2024 | CNY | 5.406 | 5.447 | 5.383 | 5.447 | 5.447 | +0.059 (+1.10%) | 361,700 |
23 Apr 2024 | CNY | 5.46 | 5.466 | 5.385 | 5.388 | 5.388 | -0.062 (-1.14%) | 401,000 |
22 Apr 2024 | CNY | 5.492 | 5.521 | 5.45 | 5.45 | 5.45 | -0.047 (-0.86%) | 460,900 |
19 Apr 2024 | CNY | 5.54 | 5.54 | 5.47 | 5.497 | 5.497 | -0.048 (-0.87%) | 796,333 |
18 Apr 2024 | CNY | 5.512 | 5.61 | 5.49 | 5.545 | 5.545 | +0.073 (+1.33%) | 598,020 |
17 Apr 2024 | CNY | 5.422 | 5.494 | 5.418 | 5.472 | 5.472 | +0.089 (+1.65%) | 249,400 |
16 Apr 2024 | CNY | 5.521 | 5.521 | 5.381 | 5.383 | 5.383 | -0.143 (-2.59%) | 888,200 |
15 Apr 2024 | CNY | 5.463 | 5.562 | 5.46 | 5.526 | 5.526 | +0.058 (+1.06%) | 578,000 |
12 Apr 2024 | CNY | 5.514 | 5.526 | 5.468 | 5.468 | 5.468 | -0.022 (-0.40%) | 302,200 |
11 Apr 2024 | CNY | 5.462 | 5.549 | 5.454 | 5.49 | 5.49 | +0.023 (+0.42%) | 462,900 |
10 Apr 2024 | CNY | 5.528 | 5.528 | 5.433 | 5.467 | 5.467 | -0.066 (-1.19%) | 528,700 |
9 Apr 2024 | CNY | 5.499 | 5.533 | 5.494 | 5.533 | 5.533 | +0.029 (+0.53%) | 661,900 |
8 Apr 2024 | CNY | 5.565 | 5.565 | 5.496 | 5.504 | 5.504 | -0.066 (-1.18%) | 392,300 |
3 Apr 2024 | CNY | 5.573 | 5.573 | 5.539 | 5.57 | 5.57 | +0.003 (+0.05%) | 214,266 |
2 Apr 2024 | CNY | 5.593 | 5.593 | 5.558 | 5.567 | 5.567 | -0.031 (-0.55%) | 299,400 |
1 Apr 2024 | CNY | 5.535 | 5.598 | 5.535 | 5.598 | 5.598 | +0.121 (+2.21%) | 379,300 |
29 Mar 2024 | CNY | 5.43 | 5.477 | 5.407 | 5.477 | 5.477 | +0.051 (+0.94%) | 421,300 |
28 Mar 2024 | CNY | 5.356 | 5.469 | 5.352 | 5.426 | 5.426 | +0.065 (+1.21%) | 3,736,200 |
27 Mar 2024 | CNY | 5.46 | 5.46 | 5.361 | 5.361 | 5.361 | -0.102 (-1.87%) | 295,900 |
26 Mar 2024 | CNY | 5.436 | 5.516 | 5.436 | 5.463 | 5.463 | -0.028 (-0.51%) | 815,900 |
25 Mar 2024 | CNY | 5.538 | 5.588 | 5.487 | 5.491 | 5.491 | -0.079 (-1.42%) | 866,300 |
22 Mar 2024 | CNY | 5.652 | 5.652 | 5.544 | 5.57 | 5.57 | -0.082 (-1.45%) | 393,400 |
21 Mar 2024 | CNY | 5.701 | 5.701 | 5.646 | 5.652 | 5.652 | -0.023 (-0.41%) | 400,900 |
20 Mar 2024 | CNY | 5.677 | 5.695 | 5.671 | 5.675 | 5.675 | +0.006 (+0.11%) | 282,600 |
19 Mar 2024 | CNY | 5.733 | 5.733 | 5.669 | 5.669 | 5.669 | -0.063 (-1.10%) | 344,000 |