Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.245 | 1.359 | 1.245 | 1.359 | 1.359 | +0.114 (+9.16%) | 1,063,000 |
26 Sep 2024 | CNY | 1.189 | 1.3 | 1.189 | 1.245 | 1.245 | +0.046 (+3.84%) | 1,428,700 |
25 Sep 2024 | CNY | 1.2 | 1.307 | 1.198 | 1.199 | 1.199 | +0.01 (+0.84%) | 936,800 |
24 Sep 2024 | CNY | 1.153 | 1.189 | 1.142 | 1.189 | 1.189 | +0.047 (+4.12%) | 1,336,400 |
23 Sep 2024 | CNY | 1.135 | 1.153 | 1.135 | 1.142 | 1.142 | +0.007 (+0.62%) | 144,300 |
20 Sep 2024 | CNY | 1.144 | 1.144 | 1.133 | 1.135 | 1.135 | -0.01 (-0.87%) | 404,600 |
19 Sep 2024 | CNY | 1.144 | 1.153 | 1.125 | 1.145 | 1.145 | +0.012 (+1.06%) | 980,300 |
18 Sep 2024 | CNY | 1.126 | 1.133 | 1.12 | 1.133 | 1.133 | -0.003 (-0.26%) | 438,900 |
13 Sep 2024 | CNY | 1.136 | 1.138 | 1.133 | 1.136 | 1.136 | -0.006 (-0.53%) | 500,000 |
12 Sep 2024 | CNY | 1.15 | 1.153 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 240,100 |
11 Sep 2024 | CNY | 1.137 | 1.142 | 1.128 | 1.142 | 1.142 | +0.004 (+0.35%) | 168,000 |
10 Sep 2024 | CNY | 1.136 | 1.145 | 1.122 | 1.138 | 1.138 | +0.002 (+0.18%) | 994,700 |
9 Sep 2024 | CNY | 1.144 | 1.149 | 1.136 | 1.136 | 1.136 | -0.01 (-0.87%) | 556,000 |
6 Sep 2024 | CNY | 1.162 | 1.166 | 1.146 | 1.146 | 1.146 | -0.013 (-1.12%) | 432,300 |
5 Sep 2024 | CNY | 1.162 | 1.17 | 1.159 | 1.159 | 1.159 | -0.001 (-0.09%) | 317,800 |
4 Sep 2024 | CNY | 1.155 | 1.166 | 1.155 | 1.16 | 1.16 | -0.004 (-0.34%) | 487,300 |
3 Sep 2024 | CNY | 1.147 | 1.165 | 1.147 | 1.164 | 1.164 | +0.017 (+1.48%) | 410,300 |
2 Sep 2024 | CNY | 1.175 | 1.186 | 1.147 | 1.147 | 1.147 | -0.028 (-2.38%) | 1,086,600 |
30 Aug 2024 | CNY | 1.153 | 1.268 | 1.153 | 1.175 | 1.175 | +0.021 (+1.82%) | 1,376,100 |
29 Aug 2024 | CNY | 1.135 | 1.157 | 1.135 | 1.154 | 1.154 | +0.015 (+1.32%) | 866,900 |
28 Aug 2024 | CNY | 1.14 | 1.145 | 1.133 | 1.139 | 1.139 | 0.0 (0.0%) | 117,200 |
27 Aug 2024 | CNY | 1.14 | 1.141 | 1.136 | 1.139 | 1.139 | -0.009 (-0.78%) | 227,300 |
26 Aug 2024 | CNY | 1.15 | 1.152 | 1.146 | 1.148 | 1.148 | -0.002 (-0.17%) | 367,900 |
23 Aug 2024 | CNY | 1.145 | 1.151 | 1.138 | 1.15 | 1.15 | +0.001 (+0.09%) | 198,100 |
22 Aug 2024 | CNY | 1.16 | 1.16 | 1.145 | 1.149 | 1.149 | -0.011 (-0.95%) | 534,600 |
21 Aug 2024 | CNY | 1.162 | 1.169 | 1.16 | 1.16 | 1.16 | -0.003 (-0.26%) | 47,700 |
20 Aug 2024 | CNY | 1.176 | 1.176 | 1.161 | 1.163 | 1.163 | -0.019 (-1.61%) | 1,006,800 |
19 Aug 2024 | CNY | 1.186 | 1.195 | 1.181 | 1.182 | 1.182 | -0.002 (-0.17%) | 1,841,100 |
16 Aug 2024 | CNY | 1.186 | 1.193 | 1.184 | 1.184 | 1.184 | -0.008 (-0.67%) | 399,400 |
15 Aug 2024 | CNY | 1.184 | 1.197 | 1.183 | 1.192 | 1.192 | +0.006 (+0.51%) | 212,800 |