Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | CNY | 1.488 | 1.506 | 1.488 | 1.496 | 1.496 | -0.006 (-0.40%) | 10,000 |
22 May 2023 | CNY | 1.505 | 1.507 | 1.5 | 1.502 | 1.502 | -0.004 (-0.27%) | 37,300 |
19 May 2023 | CNY | 1.479 | 1.508 | 1.479 | 1.506 | 1.506 | +0.013 (+0.87%) | 37,400 |
18 May 2023 | CNY | 1.51 | 1.513 | 1.493 | 1.493 | 1.493 | -0.01 (-0.67%) | 34,300 |
17 May 2023 | CNY | 1.496 | 1.506 | 1.496 | 1.503 | 1.503 | +0.003 (+0.20%) | 81,000 |
16 May 2023 | CNY | 1.513 | 1.513 | 1.5 | 1.5 | 1.5 | -0.011 (-0.73%) | 56,500 |
15 May 2023 | CNY | 1.497 | 1.511 | 1.486 | 1.511 | 1.511 | +0.013 (+0.87%) | 100,500 |
12 May 2023 | CNY | 1.512 | 1.512 | 1.498 | 1.498 | 1.498 | -0.014 (-0.93%) | 56,600 |
11 May 2023 | CNY | 1.516 | 1.52 | 1.512 | 1.512 | 1.512 | -0.002 (-0.13%) | 115,000 |
10 May 2023 | CNY | 1.508 | 1.518 | 1.508 | 1.514 | 1.514 | -0.005 (-0.33%) | 39,400 |
9 May 2023 | CNY | 1.535 | 1.538 | 1.519 | 1.519 | 1.519 | -0.01 (-0.65%) | 132,900 |
8 May 2023 | CNY | 1.506 | 1.534 | 1.506 | 1.529 | 1.529 | +0.009 (+0.59%) | 180,000 |
5 May 2023 | CNY | 1.535 | 1.535 | 1.52 | 1.52 | 1.52 | -0.015 (-0.98%) | 24,100 |
4 May 2023 | CNY | 1.532 | 1.535 | 1.529 | 1.535 | 1.535 | +0.003 (+0.20%) | 25,800 |
28 Apr 2023 | CNY | 1.524 | 1.532 | 1.517 | 1.532 | 1.532 | +0.028 (+1.86%) | 17,100 |
27 Apr 2023 | CNY | 1.509 | 1.515 | 1.504 | 1.504 | 1.504 | -0.004 (-0.27%) | 38,300 |
26 Apr 2023 | CNY | 1.502 | 1.513 | 1.498 | 1.508 | 1.508 | +0.006 (+0.40%) | 42,500 |
25 Apr 2023 | CNY | 1.522 | 1.522 | 1.483 | 1.502 | 1.502 | -0.024 (-1.57%) | 176,000 |
24 Apr 2023 | CNY | 1.529 | 1.54 | 1.516 | 1.526 | 1.526 | -0.012 (-0.78%) | 160,100 |
21 Apr 2023 | CNY | 1.566 | 1.571 | 1.538 | 1.538 | 1.538 | -0.028 (-1.79%) | 34,500 |
20 Apr 2023 | CNY | 1.574 | 1.574 | 1.566 | 1.566 | 1.566 | -0.004 (-0.25%) | 23,100 |
19 Apr 2023 | CNY | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.012 (-0.76%) | 40,800 |
18 Apr 2023 | CNY | 1.582 | 1.582 | 1.572 | 1.582 | 1.582 | 0.0 (0.0%) | 39,800 |
17 Apr 2023 | CNY | 1.579 | 1.582 | 1.573 | 1.582 | 1.582 | +0.01 (+0.64%) | 141,600 |
14 Apr 2023 | CNY | 1.58 | 1.58 | 1.566 | 1.572 | 1.572 | +0.001 (+0.06%) | 108,000 |
13 Apr 2023 | CNY | 1.568 | 1.577 | 1.568 | 1.571 | 1.571 | +0.003 (+0.19%) | 2,050,200 |
12 Apr 2023 | CNY | 1.55 | 1.574 | 1.55 | 1.568 | 1.568 | +0.004 (+0.26%) | 85,200 |
11 Apr 2023 | CNY | 1.567 | 1.57 | 1.564 | 1.564 | 1.564 | -0.007 (-0.45%) | 9,800 |
10 Apr 2023 | CNY | 1.564 | 1.586 | 1.564 | 1.571 | 1.571 | -0.008 (-0.51%) | 29,100 |
7 Apr 2023 | CNY | 1.566 | 1.579 | 1.566 | 1.579 | 1.579 | +0.014 (+0.89%) | 61,900 |