Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 1.547 | 1.566 | 1.547 | 1.558 | 1.558 | -0.004 (-0.26%) | 46,500 |
21 Feb 2023 | CNY | 1.569 | 1.569 | 1.554 | 1.562 | 1.562 | +0.008 (+0.51%) | 99,900 |
20 Feb 2023 | CNY | 1.53 | 1.554 | 1.504 | 1.554 | 1.554 | +0.024 (+1.57%) | 119,000 |
17 Feb 2023 | CNY | 1.546 | 1.548 | 1.53 | 1.53 | 1.53 | -0.019 (-1.23%) | 40,600 |
16 Feb 2023 | CNY | 1.565 | 1.577 | 1.538 | 1.549 | 1.549 | -0.016 (-1.02%) | 63,700 |
15 Feb 2023 | CNY | 1.551 | 1.566 | 1.551 | 1.565 | 1.565 | -0.001 (-0.06%) | 15,800 |
14 Feb 2023 | CNY | 1.572 | 1.572 | 1.56 | 1.566 | 1.566 | +0.002 (+0.13%) | 356,800 |
13 Feb 2023 | CNY | 1.557 | 1.566 | 1.557 | 1.564 | 1.564 | +0.009 (+0.58%) | 51,900 |
10 Feb 2023 | CNY | 1.566 | 1.566 | 1.545 | 1.555 | 1.555 | -0.001 (-0.06%) | 58,100 |
9 Feb 2023 | CNY | 1.537 | 1.559 | 1.537 | 1.556 | 1.556 | +0.016 (+1.04%) | 76,800 |
8 Feb 2023 | CNY | 1.552 | 1.552 | 1.54 | 1.54 | 1.54 | -0.012 (-0.77%) | 46,600 |
7 Feb 2023 | CNY | 1.546 | 1.561 | 1.538 | 1.552 | 1.552 | +0.006 (+0.39%) | 141,700 |
6 Feb 2023 | CNY | 1.552 | 1.552 | 1.538 | 1.546 | 1.546 | +0.009 (+0.59%) | 66,600 |
3 Feb 2023 | CNY | 1.565 | 1.565 | 1.537 | 1.537 | 1.537 | -0.028 (-1.79%) | 33,600 |
2 Feb 2023 | CNY | 1.565 | 1.572 | 1.56 | 1.565 | 1.565 | -0.014 (-0.89%) | 109,500 |
1 Feb 2023 | CNY | 1.55 | 1.58 | 1.548 | 1.579 | 1.579 | +0.029 (+1.87%) | 86,300 |
31 Jan 2023 | CNY | 1.562 | 1.562 | 1.539 | 1.55 | 1.55 | +0.003 (+0.19%) | 27,700 |
30 Jan 2023 | CNY | 1.535 | 1.556 | 1.535 | 1.547 | 1.547 | +0.012 (+0.78%) | 70,200 |
20 Jan 2023 | CNY | 1.533 | 1.535 | 1.53 | 1.535 | 1.535 | +0.012 (+0.79%) | 55,700 |
19 Jan 2023 | CNY | 1.505 | 1.523 | 1.505 | 1.523 | 1.523 | +0.013 (+0.86%) | 160,800 |
18 Jan 2023 | CNY | 1.51 | 1.516 | 1.51 | 1.51 | 1.51 | +0.004 (+0.27%) | 4,900 |
17 Jan 2023 | CNY | 1.509 | 1.509 | 1.503 | 1.506 | 1.506 | -0.003 (-0.20%) | 40,200 |
16 Jan 2023 | CNY | 1.502 | 1.517 | 1.501 | 1.509 | 1.509 | +0.021 (+1.41%) | 276,000 |
13 Jan 2023 | CNY | 1.485 | 1.488 | 1.484 | 1.488 | 1.488 | +0.007 (+0.47%) | 3,600 |
12 Jan 2023 | CNY | 1.467 | 1.482 | 1.467 | 1.481 | 1.481 | +0.003 (+0.20%) | 254,200 |
11 Jan 2023 | CNY | 1.467 | 1.491 | 1.467 | 1.478 | 1.478 | 0.0 (0.0%) | 31,800 |
10 Jan 2023 | CNY | 1.485 | 1.489 | 1.478 | 1.478 | 1.478 | -0.014 (-0.94%) | 335,200 |
9 Jan 2023 | CNY | 1.479 | 1.492 | 1.479 | 1.492 | 1.492 | +0.013 (+0.88%) | 13,400 |
6 Jan 2023 | CNY | 1.48 | 1.487 | 1.479 | 1.479 | 1.479 | -0.001 (-0.07%) | 3,400 |
5 Jan 2023 | CNY | 1.479 | 1.48 | 1.477 | 1.48 | 1.48 | +0.015 (+1.02%) | 9,400 |