Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.518 | 1.518 | 1.501 | 1.505 | 1.505 | -0.019 (-1.25%) | 48,500 |
21 Nov 2022 | CNY | 1.525 | 1.525 | 1.51 | 1.524 | 1.524 | -0.001 (-0.07%) | 424,000 |
18 Nov 2022 | CNY | 1.549 | 1.549 | 1.523 | 1.525 | 1.525 | -0.015 (-0.97%) | 35,500 |
17 Nov 2022 | CNY | 1.509 | 1.54 | 1.509 | 1.54 | 1.54 | +0.016 (+1.05%) | 71,200 |
16 Nov 2022 | CNY | 1.531 | 1.539 | 1.516 | 1.524 | 1.524 | -0.007 (-0.46%) | 132,100 |
15 Nov 2022 | CNY | 1.512 | 1.531 | 1.509 | 1.531 | 1.531 | +0.026 (+1.73%) | 294,500 |
14 Nov 2022 | CNY | 1.507 | 1.521 | 1.502 | 1.505 | 1.505 | -0.003 (-0.20%) | 212,600 |
11 Nov 2022 | CNY | 1.516 | 1.528 | 1.504 | 1.508 | 1.508 | +0.004 (+0.27%) | 148,700 |
10 Nov 2022 | CNY | 1.51 | 1.51 | 1.492 | 1.504 | 1.504 | -0.006 (-0.40%) | 17,200 |
9 Nov 2022 | CNY | 1.523 | 1.523 | 1.506 | 1.51 | 1.51 | +0.002 (+0.13%) | 60,400 |
8 Nov 2022 | CNY | 1.5 | 1.51 | 1.499 | 1.508 | 1.508 | -0.001 (-0.07%) | 129,700 |
7 Nov 2022 | CNY | 1.507 | 1.516 | 1.503 | 1.509 | 1.509 | +0.002 (+0.13%) | 55,100 |
4 Nov 2022 | CNY | 1.473 | 1.515 | 1.473 | 1.507 | 1.507 | +0.034 (+2.31%) | 247,200 |
3 Nov 2022 | CNY | 1.477 | 1.479 | 1.468 | 1.473 | 1.473 | -0.004 (-0.27%) | 16,600 |
2 Nov 2022 | CNY | 1.485 | 1.485 | 1.465 | 1.477 | 1.477 | -0.022 (-1.47%) | 110,300 |
1 Nov 2022 | CNY | 1.455 | 1.541 | 1.43 | 1.499 | 1.499 | +0.058 (+4.02%) | 136,100 |
31 Oct 2022 | CNY | 1.425 | 1.441 | 1.419 | 1.441 | 1.441 | +0.014 (+0.98%) | 204,600 |
28 Oct 2022 | CNY | 1.453 | 1.456 | 1.419 | 1.427 | 1.427 | -0.045 (-3.06%) | 51,400 |
27 Oct 2022 | CNY | 1.481 | 1.481 | 1.47 | 1.472 | 1.472 | -0.006 (-0.41%) | 48,300 |
26 Oct 2022 | CNY | 1.449 | 1.479 | 1.449 | 1.478 | 1.478 | +0.019 (+1.30%) | 86,800 |
25 Oct 2022 | CNY | 1.453 | 1.459 | 1.317 | 1.459 | 1.459 | +0.006 (+0.41%) | 139,700 |
24 Oct 2022 | CNY | 1.47 | 1.484 | 1.447 | 1.453 | 1.453 | -0.017 (-1.16%) | 522,900 |
21 Oct 2022 | CNY | 1.475 | 1.476 | 1.462 | 1.47 | 1.47 | -0.006 (-0.41%) | 76,100 |
20 Oct 2022 | CNY | 1.489 | 1.489 | 1.454 | 1.476 | 1.476 | +0.001 (+0.07%) | 100,400 |
19 Oct 2022 | CNY | 1.5 | 1.5 | 1.47 | 1.475 | 1.475 | -0.025 (-1.67%) | 107,600 |
18 Oct 2022 | CNY | 1.497 | 1.5 | 1.478 | 1.5 | 1.5 | +0.017 (+1.15%) | 97,700 |
17 Oct 2022 | CNY | 1.469 | 1.483 | 1.465 | 1.483 | 1.483 | +0.014 (+0.95%) | 52,600 |
14 Oct 2022 | CNY | 1.445 | 1.472 | 1.445 | 1.469 | 1.469 | +0.03 (+2.08%) | 108,700 |
13 Oct 2022 | CNY | 1.434 | 1.447 | 1.43 | 1.439 | 1.439 | +0.005 (+0.35%) | 207,600 |
12 Oct 2022 | CNY | 1.402 | 1.434 | 1.383 | 1.434 | 1.434 | +0.032 (+2.28%) | 213,500 |