Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | CNY | 1.396 | 1.407 | 1.385 | 1.402 | 1.402 | -0.005 (-0.36%) | 254,200 |
10 Oct 2022 | CNY | 1.413 | 1.421 | 1.39 | 1.407 | 1.407 | -0.006 (-0.42%) | 335,800 |
30 Sep 2022 | CNY | 1.427 | 1.427 | 1.413 | 1.413 | 1.413 | -0.013 (-0.91%) | 504,400 |
29 Sep 2022 | CNY | 1.443 | 1.443 | 1.426 | 1.426 | 1.426 | -0.013 (-0.90%) | 24,400 |
28 Sep 2022 | CNY | 1.473 | 1.473 | 1.425 | 1.439 | 1.439 | -0.02 (-1.37%) | 77,200 |
27 Sep 2022 | CNY | 1.444 | 1.459 | 1.431 | 1.459 | 1.459 | +0.025 (+1.74%) | 61,400 |
26 Sep 2022 | CNY | 1.45 | 1.455 | 1.43 | 1.434 | 1.434 | -0.02 (-1.38%) | 52,700 |
23 Sep 2022 | CNY | 1.489 | 1.489 | 1.44 | 1.454 | 1.454 | -0.035 (-2.35%) | 86,800 |
22 Sep 2022 | CNY | 1.477 | 1.489 | 1.471 | 1.489 | 1.489 | +0.014 (+0.95%) | 13,400 |
21 Sep 2022 | CNY | 1.459 | 1.479 | 1.45 | 1.475 | 1.475 | +0.002 (+0.14%) | 33,300 |
20 Sep 2022 | CNY | 1.455 | 1.477 | 1.455 | 1.473 | 1.473 | +0.015 (+1.03%) | 84,500 |
19 Sep 2022 | CNY | 1.457 | 1.47 | 1.455 | 1.458 | 1.458 | -0.011 (-0.75%) | 58,700 |
16 Sep 2022 | CNY | 1.499 | 1.499 | 1.469 | 1.469 | 1.469 | -0.038 (-2.52%) | 204,300 |
15 Sep 2022 | CNY | 1.524 | 1.541 | 1.495 | 1.507 | 1.507 | -0.032 (-2.08%) | 85,600 |
14 Sep 2022 | CNY | 1.551 | 1.551 | 1.53 | 1.539 | 1.539 | -0.012 (-0.77%) | 94,900 |
13 Sep 2022 | CNY | 1.558 | 1.559 | 1.541 | 1.551 | 1.551 | -0.005 (-0.32%) | 97,500 |
9 Sep 2022 | CNY | 1.547 | 1.556 | 1.537 | 1.556 | 1.556 | +0.015 (+0.97%) | 75,900 |
8 Sep 2022 | CNY | 1.545 | 1.55 | 1.541 | 1.541 | 1.541 | -0.004 (-0.26%) | 33,200 |
7 Sep 2022 | CNY | 1.536 | 1.55 | 1.536 | 1.545 | 1.545 | 0.0 (0.0%) | 183,700 |
6 Sep 2022 | CNY | 1.524 | 1.549 | 1.523 | 1.545 | 1.545 | +0.024 (+1.58%) | 65,800 |
5 Sep 2022 | CNY | 1.509 | 1.521 | 1.5 | 1.521 | 1.521 | +0.012 (+0.80%) | 105,200 |
2 Sep 2022 | CNY | 1.525 | 1.533 | 1.5 | 1.509 | 1.509 | -0.009 (-0.59%) | 46,200 |
1 Sep 2022 | CNY | 1.518 | 1.525 | 1.51 | 1.518 | 1.518 | +0.001 (+0.07%) | 35,800 |
31 Aug 2022 | CNY | 1.54 | 1.54 | 1.513 | 1.517 | 1.517 | -0.03 (-1.94%) | 88,500 |
30 Aug 2022 | CNY | 1.542 | 1.554 | 1.54 | 1.547 | 1.547 | -0.001 (-0.06%) | 85,600 |
29 Aug 2022 | CNY | 1.553 | 1.553 | 1.533 | 1.548 | 1.548 | -0.005 (-0.32%) | 44,700 |
26 Aug 2022 | CNY | 1.557 | 1.568 | 1.552 | 1.553 | 1.553 | -0.003 (-0.19%) | 35,500 |
25 Aug 2022 | CNY | 1.561 | 1.561 | 1.532 | 1.556 | 1.556 | +0.01 (+0.65%) | 12,800 |
24 Aug 2022 | CNY | 1.586 | 1.586 | 1.546 | 1.546 | 1.546 | -0.039 (-2.46%) | 91,600 |
23 Aug 2022 | CNY | 1.575 | 1.59 | 1.575 | 1.585 | 1.585 | -0.004 (-0.25%) | 23,500 |