Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 1.581 | 1.589 | 1.563 | 1.589 | 1.589 | -0.009 (-0.56%) | 40,200 |
19 Aug 2022 | CNY | 1.585 | 1.598 | 1.574 | 1.598 | 1.598 | +0.007 (+0.44%) | 110,800 |
18 Aug 2022 | CNY | 1.595 | 1.595 | 1.583 | 1.591 | 1.591 | -0.004 (-0.25%) | 19,000 |
17 Aug 2022 | CNY | 1.585 | 1.596 | 1.57 | 1.595 | 1.595 | +0.01 (+0.63%) | 45,300 |
16 Aug 2022 | CNY | 1.587 | 1.596 | 1.581 | 1.585 | 1.585 | +0.002 (+0.13%) | 335,400 |
15 Aug 2022 | CNY | 1.58 | 1.587 | 1.577 | 1.583 | 1.583 | +0.003 (+0.19%) | 407,500 |
12 Aug 2022 | CNY | 1.584 | 1.589 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 82,000 |
11 Aug 2022 | CNY | 1.54 | 1.582 | 1.535 | 1.57 | 1.57 | +0.015 (+0.96%) | 341,700 |
10 Aug 2022 | CNY | 1.54 | 1.563 | 1.54 | 1.555 | 1.555 | 0.0 (0.0%) | 229,000 |
9 Aug 2022 | CNY | 1.558 | 1.56 | 1.55 | 1.555 | 1.555 | -0.003 (-0.19%) | 151,600 |
8 Aug 2022 | CNY | 1.545 | 1.558 | 1.542 | 1.558 | 1.558 | +0.014 (+0.91%) | 180,000 |
5 Aug 2022 | CNY | 1.516 | 1.544 | 1.515 | 1.544 | 1.544 | +0.028 (+1.85%) | 34,100 |
4 Aug 2022 | CNY | 1.519 | 1.521 | 1.504 | 1.516 | 1.516 | -0.003 (-0.20%) | 68,300 |
3 Aug 2022 | CNY | 1.522 | 1.54 | 1.507 | 1.519 | 1.519 | -0.003 (-0.20%) | 32,900 |
2 Aug 2022 | CNY | 1.56 | 1.56 | 1.498 | 1.522 | 1.522 | -0.028 (-1.81%) | 225,100 |
1 Aug 2022 | CNY | 1.541 | 1.561 | 1.541 | 1.55 | 1.55 | 0.0 (0.0%) | 62,400 |
29 Jul 2022 | CNY | 1.563 | 1.568 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 63,800 |
28 Jul 2022 | CNY | 1.567 | 1.64 | 1.56 | 1.56 | 1.56 | +0.008 (+0.52%) | 25,300 |
27 Jul 2022 | CNY | 1.55 | 1.561 | 1.547 | 1.552 | 1.552 | +0.002 (+0.13%) | 28,000 |
26 Jul 2022 | CNY | 1.535 | 1.55 | 1.527 | 1.55 | 1.55 | +0.015 (+0.98%) | 28,000 |
25 Jul 2022 | CNY | 1.55 | 1.551 | 1.527 | 1.535 | 1.535 | -0.015 (-0.97%) | 71,300 |
22 Jul 2022 | CNY | 1.57 | 1.57 | 1.535 | 1.55 | 1.55 | -0.02 (-1.27%) | 144,800 |
21 Jul 2022 | CNY | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.005 (-0.32%) | 56,600 |
20 Jul 2022 | CNY | 1.559 | 1.575 | 1.559 | 1.575 | 1.575 | +0.021 (+1.35%) | 24,800 |
19 Jul 2022 | CNY | 1.553 | 1.558 | 1.547 | 1.554 | 1.554 | +0.006 (+0.39%) | 74,900 |
18 Jul 2022 | CNY | 1.529 | 1.551 | 1.526 | 1.548 | 1.548 | +0.019 (+1.24%) | 66,600 |
15 Jul 2022 | CNY | 1.56 | 1.56 | 1.525 | 1.529 | 1.529 | -0.016 (-1.04%) | 36,600 |
14 Jul 2022 | CNY | 1.536 | 1.554 | 1.536 | 1.545 | 1.545 | +0.009 (+0.59%) | 253,900 |
13 Jul 2022 | CNY | 1.525 | 1.542 | 1.525 | 1.536 | 1.536 | -0.004 (-0.26%) | 79,400 |
12 Jul 2022 | CNY | 1.549 | 1.556 | 1.536 | 1.54 | 1.54 | -0.009 (-0.58%) | 113,400 |