Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 1.562 | 1.562 | 1.543 | 1.549 | 1.549 | -0.023 (-1.46%) | 381,000 |
8 Jul 2022 | CNY | 1.579 | 1.589 | 1.572 | 1.572 | 1.572 | -0.007 (-0.44%) | 23,300 |
7 Jul 2022 | CNY | 1.571 | 1.59 | 1.567 | 1.579 | 1.579 | +0.008 (+0.51%) | 68,100 |
6 Jul 2022 | CNY | 1.573 | 1.586 | 1.56 | 1.571 | 1.571 | -0.017 (-1.07%) | 32,400 |
5 Jul 2022 | CNY | 1.602 | 1.602 | 1.579 | 1.588 | 1.588 | -0.001 (-0.06%) | 55,600 |
4 Jul 2022 | CNY | 1.593 | 1.598 | 1.578 | 1.589 | 1.589 | +0.011 (+0.70%) | 123,400 |
1 Jul 2022 | CNY | 1.58 | 1.586 | 1.573 | 1.578 | 1.578 | -0.002 (-0.13%) | 21,600 |
30 Jun 2022 | CNY | 1.583 | 1.591 | 1.573 | 1.58 | 1.58 | +0.032 (+2.07%) | 56,100 |
29 Jun 2022 | CNY | 1.584 | 1.589 | 1.548 | 1.548 | 1.548 | -0.026 (-1.65%) | 145,400 |
28 Jun 2022 | CNY | 1.574 | 1.585 | 1.567 | 1.574 | 1.574 | 0.0 (0.0%) | 297,100 |
27 Jun 2022 | CNY | 1.563 | 1.579 | 1.563 | 1.574 | 1.574 | +0.013 (+0.83%) | 161,100 |
24 Jun 2022 | CNY | 1.55 | 1.562 | 1.548 | 1.561 | 1.561 | +0.011 (+0.71%) | 108,500 |
23 Jun 2022 | CNY | 1.515 | 1.55 | 1.508 | 1.55 | 1.55 | +0.02 (+1.31%) | 88,500 |
22 Jun 2022 | CNY | 1.537 | 1.539 | 1.515 | 1.53 | 1.53 | -0.012 (-0.78%) | 746,200 |
21 Jun 2022 | CNY | 1.548 | 1.548 | 1.524 | 1.542 | 1.542 | -0.008 (-0.52%) | 75,700 |
20 Jun 2022 | CNY | 1.558 | 1.558 | 1.542 | 1.55 | 1.55 | +0.007 (+0.45%) | 54,100 |
17 Jun 2022 | CNY | 1.529 | 1.545 | 1.519 | 1.543 | 1.543 | +0.014 (+0.92%) | 649,100 |
16 Jun 2022 | CNY | 1.54 | 1.545 | 1.529 | 1.529 | 1.529 | -0.005 (-0.33%) | 100,300 |
15 Jun 2022 | CNY | 1.521 | 1.56 | 1.521 | 1.534 | 1.534 | +0.001 (+0.07%) | 361,200 |
14 Jun 2022 | CNY | 1.524 | 1.537 | 1.487 | 1.533 | 1.533 | +0.009 (+0.59%) | 967,200 |
13 Jun 2022 | CNY | 1.509 | 1.531 | 1.509 | 1.524 | 1.524 | 0.0 (0.0%) | 188,900 |
10 Jun 2022 | CNY | 1.498 | 1.528 | 1.498 | 1.524 | 1.524 | +0.023 (+1.53%) | 113,600 |
9 Jun 2022 | CNY | 1.52 | 1.52 | 1.49 | 1.501 | 1.501 | -0.019 (-1.25%) | 85,900 |
8 Jun 2022 | CNY | 1.513 | 1.522 | 1.499 | 1.52 | 1.52 | +0.007 (+0.46%) | 88,400 |
7 Jun 2022 | CNY | 1.508 | 1.64 | 1.483 | 1.513 | 1.513 | +0.007 (+0.46%) | 98,300 |
6 Jun 2022 | CNY | 1.49 | 1.515 | 1.489 | 1.506 | 1.506 | +0.018 (+1.21%) | 153,400 |
2 Jun 2022 | CNY | 1.473 | 1.489 | 1.467 | 1.488 | 1.488 | +0.015 (+1.02%) | 35,700 |
1 Jun 2022 | CNY | 1.485 | 1.485 | 1.46 | 1.473 | 1.473 | -0.001 (-0.07%) | 31,100 |
31 May 2022 | CNY | 1.448 | 1.474 | 1.442 | 1.474 | 1.474 | +0.024 (+1.66%) | 90,900 |
30 May 2022 | CNY | 1.439 | 1.45 | 1.435 | 1.45 | 1.45 | +0.008 (+0.55%) | 62,100 |