Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 1.192 | 1.192 | 1.186 | 1.186 | 1.186 | -0.006 (-0.50%) | 10,100 |
13 Aug 2024 | CNY | 1.195 | 1.195 | 1.19 | 1.192 | 1.192 | -0.003 (-0.25%) | 13,800 |
12 Aug 2024 | CNY | 1.194 | 1.197 | 1.19 | 1.195 | 1.195 | -0.001 (-0.08%) | 32,700 |
9 Aug 2024 | CNY | 1.213 | 1.213 | 1.196 | 1.196 | 1.196 | -0.005 (-0.42%) | 36,400 |
8 Aug 2024 | CNY | 1.194 | 1.205 | 1.194 | 1.201 | 1.201 | -0.005 (-0.41%) | 3,400 |
7 Aug 2024 | CNY | 1.212 | 1.212 | 1.203 | 1.206 | 1.206 | +0.006 (+0.50%) | 10,500 |
6 Aug 2024 | CNY | 1.192 | 1.203 | 1.19 | 1.2 | 1.2 | +0.008 (+0.67%) | 53,400 |
5 Aug 2024 | CNY | 1.217 | 1.224 | 1.19 | 1.192 | 1.192 | -0.021 (-1.73%) | 398,300 |
2 Aug 2024 | CNY | 1.22 | 1.225 | 1.213 | 1.213 | 1.213 | -0.017 (-1.38%) | 131,600 |
1 Aug 2024 | CNY | 1.232 | 1.245 | 1.228 | 1.23 | 1.23 | -0.004 (-0.32%) | 204,100 |
31 Jul 2024 | CNY | 1.19 | 1.234 | 1.19 | 1.234 | 1.234 | +0.045 (+3.78%) | 198,300 |
30 Jul 2024 | CNY | 1.183 | 1.189 | 1.178 | 1.189 | 1.189 | -0.005 (-0.42%) | 60,000 |
29 Jul 2024 | CNY | 1.194 | 1.196 | 1.194 | 1.194 | 1.194 | +0.001 (+0.08%) | 8,500 |
26 Jul 2024 | CNY | 1.189 | 1.198 | 1.189 | 1.193 | 1.193 | +0.012 (+1.02%) | 55,000 |
25 Jul 2024 | CNY | 1.181 | 1.185 | 1.172 | 1.181 | 1.181 | -0.001 (-0.08%) | 137,000 |
24 Jul 2024 | CNY | 1.2 | 1.2 | 1.182 | 1.182 | 1.182 | -0.018 (-1.50%) | 92,000 |
23 Jul 2024 | CNY | 1.223 | 1.224 | 1.2 | 1.2 | 1.2 | -0.021 (-1.72%) | 164,700 |
22 Jul 2024 | CNY | 1.233 | 1.233 | 1.221 | 1.221 | 1.221 | -0.008 (-0.65%) | 127,500 |
19 Jul 2024 | CNY | 1.22 | 1.235 | 1.22 | 1.229 | 1.229 | +0.003 (+0.24%) | 21,800 |
18 Jul 2024 | CNY | 1.219 | 1.228 | 1.215 | 1.226 | 1.226 | -0.005 (-0.41%) | 16,100 |
17 Jul 2024 | CNY | 1.233 | 1.233 | 1.225 | 1.231 | 1.231 | -0.005 (-0.40%) | 65,300 |
16 Jul 2024 | CNY | 1.231 | 1.236 | 1.228 | 1.236 | 1.236 | -0.001 (-0.08%) | 17,800 |
15 Jul 2024 | CNY | 1.243 | 1.243 | 1.231 | 1.237 | 1.237 | -0.006 (-0.48%) | 68,300 |
12 Jul 2024 | CNY | 1.241 | 1.246 | 1.241 | 1.243 | 1.243 | -0.004 (-0.32%) | 69,800 |
11 Jul 2024 | CNY | 1.232 | 1.248 | 1.229 | 1.247 | 1.247 | +0.027 (+2.21%) | 106,300 |
10 Jul 2024 | CNY | 1.231 | 1.234 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 166,300 |
9 Jul 2024 | CNY | 1.212 | 1.233 | 1.202 | 1.225 | 1.225 | +0.016 (+1.32%) | 112,800 |
8 Jul 2024 | CNY | 1.219 | 1.221 | 1.207 | 1.209 | 1.209 | -0.017 (-1.39%) | 70,800 |
5 Jul 2024 | CNY | 1.222 | 1.226 | 1.212 | 1.226 | 1.226 | +0.002 (+0.16%) | 70,500 |
4 Jul 2024 | CNY | 1.238 | 1.246 | 1.224 | 1.224 | 1.224 | -0.013 (-1.05%) | 14,800 |