Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | CNY | 1.665 | 1.675 | 1.656 | 1.656 | 1.656 | -0.005 (-0.30%) | 176,400 |
24 Feb 2022 | CNY | 1.689 | 1.689 | 1.635 | 1.661 | 1.661 | -0.012 (-0.72%) | 302,200 |
23 Feb 2022 | CNY | 1.65 | 1.673 | 1.65 | 1.673 | 1.673 | +0.023 (+1.39%) | 176,600 |
22 Feb 2022 | CNY | 1.647 | 1.653 | 1.637 | 1.65 | 1.65 | -0.013 (-0.78%) | 215,600 |
21 Feb 2022 | CNY | 1.677 | 1.7 | 1.654 | 1.663 | 1.663 | +0.002 (+0.12%) | 233,500 |
18 Feb 2022 | CNY | 1.651 | 1.661 | 1.644 | 1.661 | 1.661 | +0.017 (+1.03%) | 109,200 |
17 Feb 2022 | CNY | 1.646 | 1.651 | 1.636 | 1.644 | 1.644 | -0.002 (-0.12%) | 260,000 |
16 Feb 2022 | CNY | 1.641 | 1.65 | 1.625 | 1.646 | 1.646 | +0.006 (+0.37%) | 101,100 |
15 Feb 2022 | CNY | 1.628 | 1.64 | 1.625 | 1.64 | 1.64 | +0.005 (+0.31%) | 240,400 |
14 Feb 2022 | CNY | 1.631 | 1.799 | 1.62 | 1.635 | 1.635 | -0.018 (-1.09%) | 260,300 |
11 Feb 2022 | CNY | 1.661 | 1.661 | 1.632 | 1.653 | 1.653 | -0.008 (-0.48%) | 271,300 |
10 Feb 2022 | CNY | 1.658 | 1.67 | 1.654 | 1.661 | 1.661 | +0.007 (+0.42%) | 219,200 |
9 Feb 2022 | CNY | 1.635 | 1.666 | 1.635 | 1.654 | 1.654 | +0.019 (+1.16%) | 131,100 |
8 Feb 2022 | CNY | 1.628 | 1.635 | 1.605 | 1.635 | 1.635 | +0.007 (+0.43%) | 189,162 |
7 Feb 2022 | CNY | 1.617 | 1.633 | 1.617 | 1.628 | 1.628 | +0.013 (+0.80%) | 179,900 |
28 Jan 2022 | CNY | 1.626 | 1.626 | 1.578 | 1.615 | 1.615 | -0.011 (-0.68%) | 351,300 |
27 Jan 2022 | CNY | 1.646 | 1.653 | 1.615 | 1.626 | 1.626 | -0.028 (-1.69%) | 343,500 |
26 Jan 2022 | CNY | 1.705 | 1.705 | 1.64 | 1.654 | 1.654 | -0.002 (-0.12%) | 185,500 |
25 Jan 2022 | CNY | 1.699 | 1.714 | 1.645 | 1.656 | 1.656 | -0.042 (-2.47%) | 373,600 |
24 Jan 2022 | CNY | 1.715 | 1.715 | 1.696 | 1.698 | 1.698 | -0.015 (-0.88%) | 56,300 |
21 Jan 2022 | CNY | 1.715 | 1.715 | 1.699 | 1.713 | 1.713 | -0.002 (-0.12%) | 80,900 |
20 Jan 2022 | CNY | 1.736 | 1.737 | 1.711 | 1.715 | 1.715 | -0.02 (-1.15%) | 130,700 |
19 Jan 2022 | CNY | 1.749 | 1.749 | 1.725 | 1.735 | 1.735 | -0.002 (-0.12%) | 64,800 |
18 Jan 2022 | CNY | 1.725 | 1.749 | 1.725 | 1.737 | 1.737 | -0.001 (-0.06%) | 36,900 |
17 Jan 2022 | CNY | 1.725 | 1.741 | 1.716 | 1.738 | 1.738 | +0.013 (+0.75%) | 176,193 |
14 Jan 2022 | CNY | 1.737 | 1.766 | 1.72 | 1.725 | 1.725 | +0.005 (+0.29%) | 140,700 |
13 Jan 2022 | CNY | 1.745 | 1.745 | 1.72 | 1.72 | 1.72 | -0.021 (-1.21%) | 105,200 |
12 Jan 2022 | CNY | 1.73 | 1.741 | 1.73 | 1.741 | 1.741 | +0.011 (+0.64%) | 135,600 |
11 Jan 2022 | CNY | 1.749 | 1.75 | 1.73 | 1.73 | 1.73 | -0.015 (-0.86%) | 306,000 |
10 Jan 2022 | CNY | 1.746 | 1.763 | 1.732 | 1.745 | 1.745 | -0.001 (-0.06%) | 322,362 |