Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 1.243 | 1.257 | 1.236 | 1.237 | 1.237 | -0.008 (-0.64%) | 2,412,600 |
2 Jul 2024 | CNY | 1.256 | 1.257 | 1.245 | 1.245 | 1.245 | -0.015 (-1.19%) | 545,100 |
1 Jul 2024 | CNY | 1.247 | 1.264 | 1.244 | 1.26 | 1.26 | +0.009 (+0.72%) | 55,300 |
28 Jun 2024 | CNY | 1.245 | 1.268 | 1.245 | 1.251 | 1.251 | +0.007 (+0.56%) | 31,000 |
27 Jun 2024 | CNY | 1.256 | 1.259 | 1.244 | 1.244 | 1.244 | -0.021 (-1.66%) | 784,900 |
26 Jun 2024 | CNY | 1.24 | 1.265 | 1.237 | 1.265 | 1.265 | +0.021 (+1.69%) | 935,200 |
25 Jun 2024 | CNY | 1.246 | 1.257 | 1.244 | 1.244 | 1.244 | -0.014 (-1.11%) | 153,700 |
24 Jun 2024 | CNY | 1.276 | 1.297 | 1.255 | 1.258 | 1.258 | -0.027 (-2.10%) | 189,000 |
21 Jun 2024 | CNY | 1.279 | 1.291 | 1.279 | 1.285 | 1.285 | +0.005 (+0.39%) | 755,200 |
20 Jun 2024 | CNY | 1.296 | 1.3 | 1.28 | 1.28 | 1.28 | -0.022 (-1.69%) | 42,700 |
19 Jun 2024 | CNY | 1.31 | 1.31 | 1.299 | 1.302 | 1.302 | -0.007 (-0.53%) | 80,500 |
18 Jun 2024 | CNY | 1.311 | 1.316 | 1.308 | 1.309 | 1.309 | +0.001 (+0.08%) | 68,000 |
17 Jun 2024 | CNY | 1.306 | 1.312 | 1.303 | 1.308 | 1.308 | -0.004 (-0.30%) | 189,300 |
14 Jun 2024 | CNY | 1.322 | 1.322 | 1.296 | 1.312 | 1.312 | +0.003 (+0.23%) | 626,200 |
13 Jun 2024 | CNY | 1.326 | 1.326 | 1.3 | 1.309 | 1.309 | -0.004 (-0.30%) | 99,800 |
12 Jun 2024 | CNY | 1.301 | 1.329 | 1.301 | 1.313 | 1.313 | +0.006 (+0.46%) | 92,900 |
11 Jun 2024 | CNY | 1.301 | 1.307 | 1.293 | 1.307 | 1.307 | +0.005 (+0.38%) | 106,800 |
7 Jun 2024 | CNY | 1.317 | 1.317 | 1.297 | 1.302 | 1.302 | -0.008 (-0.61%) | 11,900 |
6 Jun 2024 | CNY | 1.328 | 1.328 | 1.305 | 1.31 | 1.31 | -0.019 (-1.43%) | 246,500 |
5 Jun 2024 | CNY | 1.344 | 1.344 | 1.318 | 1.329 | 1.329 | -0.007 (-0.52%) | 121,200 |
4 Jun 2024 | CNY | 1.331 | 1.344 | 1.309 | 1.336 | 1.336 | +0.018 (+1.37%) | 48,800 |
3 Jun 2024 | CNY | 1.32 | 1.325 | 1.302 | 1.318 | 1.318 | -0.01 (-0.75%) | 13,400 |
31 May 2024 | CNY | 1.328 | 1.331 | 1.328 | 1.328 | 1.328 | +0.004 (+0.30%) | 13,900 |
30 May 2024 | CNY | 1.33 | 1.331 | 1.323 | 1.324 | 1.324 | -0.009 (-0.68%) | 219,300 |
29 May 2024 | CNY | 1.332 | 1.333 | 1.326 | 1.333 | 1.333 | +0.007 (+0.53%) | 187,800 |
28 May 2024 | CNY | 1.335 | 1.338 | 1.326 | 1.326 | 1.326 | -0.013 (-0.97%) | 149,100 |
27 May 2024 | CNY | 1.327 | 1.339 | 1.32 | 1.339 | 1.339 | +0.012 (+0.90%) | 207,700 |
24 May 2024 | CNY | 1.333 | 1.342 | 1.32 | 1.327 | 1.327 | -0.013 (-0.97%) | 390,500 |
23 May 2024 | CNY | 1.363 | 1.363 | 1.335 | 1.34 | 1.34 | -0.019 (-1.40%) | 120,400 |
22 May 2024 | CNY | 1.358 | 1.364 | 1.358 | 1.359 | 1.359 | +0.001 (+0.07%) | 171,900 |