Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | CNY | 1.571 | 1.59 | 1.569 | 1.59 | 1.59 | +0.02 (+1.27%) | 131,800 |
11 Jan 2021 | CNY | 1.598 | 1.598 | 1.566 | 1.57 | 1.57 | -0.028 (-1.75%) | 433,945 |
8 Jan 2021 | CNY | 1.577 | 1.603 | 1.577 | 1.598 | 1.598 | +0.021 (+1.33%) | 496,809 |
7 Jan 2021 | CNY | 1.581 | 1.599 | 1.576 | 1.577 | 1.577 | -0.004 (-0.25%) | 349,100 |
6 Jan 2021 | CNY | 1.595 | 1.595 | 1.575 | 1.581 | 1.581 | -0.005 (-0.32%) | 78,800 |
5 Jan 2021 | CNY | 1.578 | 1.588 | 1.573 | 1.586 | 1.586 | +0.008 (+0.51%) | 266,200 |
4 Jan 2021 | CNY | 1.567 | 1.583 | 1.55 | 1.578 | 1.578 | +0.01 (+0.64%) | 1,195,797 |
31 Dec 2020 | CNY | 1.528 | 1.568 | 1.528 | 1.568 | 1.568 | +0.05 (+3.29%) | 1,219,800 |
30 Dec 2020 | CNY | 1.542 | 1.542 | 1.515 | 1.518 | 1.518 | +0.006 (+0.40%) | 1,433,097 |
29 Dec 2020 | CNY | 1.524 | 1.527 | 1.493 | 1.512 | 1.512 | -0.012 (-0.79%) | 691,300 |
28 Dec 2020 | CNY | 1.532 | 1.532 | 1.516 | 1.524 | 1.524 | -0.008 (-0.52%) | 941,500 |
25 Dec 2020 | CNY | 1.54 | 1.54 | 1.504 | 1.532 | 1.532 | +0.022 (+1.46%) | 774,200 |
24 Dec 2020 | CNY | 1.53 | 1.534 | 1.507 | 1.51 | 1.51 | -0.02 (-1.31%) | 186,900 |
23 Dec 2020 | CNY | 1.51 | 1.547 | 1.51 | 1.53 | 1.53 | +0.014 (+0.92%) | 100,500 |
22 Dec 2020 | CNY | 1.519 | 1.553 | 1.513 | 1.516 | 1.516 | -0.035 (-2.26%) | 250,400 |
21 Dec 2020 | CNY | 1.535 | 1.553 | 1.534 | 1.551 | 1.551 | +0.02 (+1.31%) | 968,300 |
18 Dec 2020 | CNY | 1.537 | 1.546 | 1.529 | 1.531 | 1.531 | -0.006 (-0.39%) | 365,600 |
17 Dec 2020 | CNY | 1.51 | 1.54 | 1.505 | 1.537 | 1.537 | +0.023 (+1.52%) | 3,603,200 |
16 Dec 2020 | CNY | 1.525 | 1.525 | 1.51 | 1.514 | 1.514 | -0.011 (-0.72%) | 206,400 |
15 Dec 2020 | CNY | 1.523 | 1.528 | 1.516 | 1.525 | 1.525 | +0.005 (+0.33%) | 225,300 |
14 Dec 2020 | CNY | 1.516 | 1.52 | 1.503 | 1.52 | 1.52 | +0.004 (+0.26%) | 222,900 |
11 Dec 2020 | CNY | 1.534 | 1.534 | 1.507 | 1.516 | 1.516 | -0.02 (-1.30%) | 673,800 |
10 Dec 2020 | CNY | 1.536 | 1.564 | 1.526 | 1.536 | 1.536 | 0.0 (0.0%) | 75,500 |
9 Dec 2020 | CNY | 1.563 | 1.565 | 1.536 | 1.536 | 1.536 | -0.027 (-1.73%) | 147,200 |
8 Dec 2020 | CNY | 1.569 | 1.569 | 1.556 | 1.563 | 1.563 | +0.001 (+0.06%) | 85,300 |
7 Dec 2020 | CNY | 1.569 | 1.573 | 1.562 | 1.562 | 1.562 | -0.007 (-0.45%) | 22,314 |
4 Dec 2020 | CNY | 1.568 | 1.57 | 1.56 | 1.569 | 1.569 | +0.001 (+0.06%) | 98,500 |
3 Dec 2020 | CNY | 1.565 | 1.57 | 1.553 | 1.568 | 1.568 | +0.003 (+0.19%) | 2,188,300 |
2 Dec 2020 | CNY | 1.559 | 1.569 | 1.556 | 1.565 | 1.565 | +0.006 (+0.38%) | 169,700 |
1 Dec 2020 | CNY | 1.537 | 1.563 | 1.537 | 1.559 | 1.559 | +0.02 (+1.30%) | 113,100 |