Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | CNY | 1.572 | 1.572 | 1.544 | 1.545 | 1.545 | -0.02 (-1.28%) | 365,700 |
16 Oct 2020 | CNY | 1.573 | 1.575 | 1.558 | 1.565 | 1.565 | -0.007 (-0.45%) | 45,900 |
15 Oct 2020 | CNY | 1.585 | 1.585 | 1.572 | 1.572 | 1.572 | -0.014 (-0.88%) | 111,200 |
14 Oct 2020 | CNY | 1.591 | 1.592 | 1.583 | 1.586 | 1.586 | -0.01 (-0.63%) | 126,100 |
13 Oct 2020 | CNY | 1.599 | 1.599 | 1.581 | 1.596 | 1.596 | +0.012 (+0.76%) | 170,000 |
12 Oct 2020 | CNY | 1.572 | 1.591 | 1.566 | 1.584 | 1.584 | +0.033 (+2.13%) | 551,700 |
9 Oct 2020 | CNY | 1.541 | 1.555 | 1.54 | 1.551 | 1.551 | +0.038 (+2.51%) | 266,150 |
30 Sep 2020 | CNY | 1.52 | 1.526 | 1.503 | 1.513 | 1.513 | -0.007 (-0.46%) | 143,200 |
29 Sep 2020 | CNY | 1.514 | 1.528 | 1.508 | 1.52 | 1.52 | +0.015 (+1.00%) | 49,700 |
28 Sep 2020 | CNY | 1.525 | 1.525 | 1.505 | 1.505 | 1.505 | -0.019 (-1.25%) | 90,100 |
25 Sep 2020 | CNY | 1.523 | 1.528 | 1.515 | 1.524 | 1.524 | +0.001 (+0.07%) | 408,300 |
24 Sep 2020 | CNY | 1.544 | 1.548 | 1.523 | 1.523 | 1.523 | -0.031 (-1.99%) | 115,800 |
23 Sep 2020 | CNY | 1.566 | 1.566 | 1.548 | 1.554 | 1.554 | -0.013 (-0.83%) | 52,300 |
22 Sep 2020 | CNY | 1.563 | 1.571 | 1.545 | 1.567 | 1.567 | -0.003 (-0.19%) | 136,900 |
21 Sep 2020 | CNY | 1.573 | 1.582 | 1.567 | 1.57 | 1.57 | -0.027 (-1.69%) | 52,200 |
18 Sep 2020 | CNY | 1.556 | 1.597 | 1.552 | 1.597 | 1.597 | +0.028 (+1.78%) | 406,900 |
17 Sep 2020 | CNY | 1.541 | 1.569 | 1.532 | 1.569 | 1.569 | +0.022 (+1.42%) | 211,200 |
16 Sep 2020 | CNY | 1.55 | 1.555 | 1.542 | 1.547 | 1.547 | -0.003 (-0.19%) | 138,400 |
15 Sep 2020 | CNY | 1.542 | 1.55 | 1.54 | 1.55 | 1.55 | +0.009 (+0.58%) | 164,600 |
14 Sep 2020 | CNY | 1.54 | 1.551 | 1.534 | 1.541 | 1.541 | +0.001 (+0.06%) | 174,600 |
11 Sep 2020 | CNY | 1.522 | 1.54 | 1.52 | 1.54 | 1.54 | +0.018 (+1.18%) | 231,700 |
10 Sep 2020 | CNY | 1.543 | 1.562 | 1.515 | 1.522 | 1.522 | -0.028 (-1.81%) | 156,600 |
9 Sep 2020 | CNY | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 365,100 |
8 Sep 2020 | CNY | 1.609 | 1.61 | 1.566 | 1.6 | 1.6 | -0.01 (-0.62%) | 278,100 |
7 Sep 2020 | CNY | 1.601 | 1.62 | 1.571 | 1.61 | 1.61 | -0.018 (-1.11%) | 280,800 |
4 Sep 2020 | CNY | 1.605 | 1.628 | 1.591 | 1.628 | 1.628 | +0.011 (+0.68%) | 180,100 |
3 Sep 2020 | CNY | 1.635 | 1.635 | 1.615 | 1.617 | 1.617 | -0.018 (-1.10%) | 133,500 |
2 Sep 2020 | CNY | 1.653 | 1.653 | 1.616 | 1.635 | 1.635 | +0.007 (+0.43%) | 398,700 |
1 Sep 2020 | CNY | 1.623 | 1.629 | 1.617 | 1.628 | 1.628 | +0.005 (+0.31%) | 95,500 |
31 Aug 2020 | CNY | 1.621 | 1.645 | 1.621 | 1.623 | 1.623 | +0.001 (+0.06%) | 208,400 |