Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.366 | 1.368 | 1.358 | 1.358 | 1.358 | -0.017 (-1.24%) | 284,100 |
20 May 2024 | CNY | 1.376 | 1.379 | 1.366 | 1.375 | 1.375 | -0.001 (-0.07%) | 87,500 |
17 May 2024 | CNY | 1.35 | 1.377 | 1.348 | 1.376 | 1.376 | +0.028 (+2.08%) | 192,400 |
16 May 2024 | CNY | 1.356 | 1.361 | 1.348 | 1.348 | 1.348 | -0.005 (-0.37%) | 135,500 |
15 May 2024 | CNY | 1.354 | 1.364 | 1.353 | 1.353 | 1.353 | -0.012 (-0.88%) | 37,200 |
14 May 2024 | CNY | 1.361 | 1.374 | 1.361 | 1.365 | 1.365 | 0.0 (0.0%) | 27,200 |
13 May 2024 | CNY | 1.362 | 1.373 | 1.36 | 1.365 | 1.365 | -0.008 (-0.58%) | 241,200 |
10 May 2024 | CNY | 1.38 | 1.38 | 1.362 | 1.373 | 1.373 | -0.002 (-0.15%) | 239,400 |
9 May 2024 | CNY | 1.358 | 1.383 | 1.358 | 1.375 | 1.375 | +0.018 (+1.33%) | 1,229,800 |
8 May 2024 | CNY | 1.367 | 1.367 | 1.355 | 1.357 | 1.357 | -0.017 (-1.24%) | 1,485,400 |
7 May 2024 | CNY | 1.372 | 1.378 | 1.368 | 1.374 | 1.374 | 0.0 (0.0%) | 909,000 |
6 May 2024 | CNY | 1.357 | 1.379 | 1.357 | 1.374 | 1.374 | +0.02 (+1.48%) | 86,900 |
30 Apr 2024 | CNY | 1.348 | 1.361 | 1.345 | 1.354 | 1.354 | -0.007 (-0.51%) | 165,500 |
29 Apr 2024 | CNY | 1.34 | 1.374 | 1.337 | 1.361 | 1.361 | +0.025 (+1.87%) | 649,600 |
26 Apr 2024 | CNY | 1.289 | 1.336 | 1.289 | 1.336 | 1.336 | +0.034 (+2.61%) | 121,600 |
25 Apr 2024 | CNY | 1.302 | 1.315 | 1.3 | 1.302 | 1.302 | -0.001 (-0.08%) | 333,900 |
24 Apr 2024 | CNY | 1.293 | 1.303 | 1.293 | 1.303 | 1.303 | +0.006 (+0.46%) | 162,500 |
23 Apr 2024 | CNY | 1.308 | 1.308 | 1.295 | 1.297 | 1.297 | -0.014 (-1.07%) | 166,300 |
22 Apr 2024 | CNY | 1.315 | 1.326 | 1.311 | 1.311 | 1.311 | -0.015 (-1.13%) | 340,100 |
19 Apr 2024 | CNY | 1.328 | 1.332 | 1.321 | 1.326 | 1.326 | -0.01 (-0.75%) | 383,100 |
18 Apr 2024 | CNY | 1.32 | 1.343 | 1.318 | 1.336 | 1.336 | +0.012 (+0.91%) | 342,700 |
17 Apr 2024 | CNY | 1.295 | 1.324 | 1.295 | 1.324 | 1.324 | +0.041 (+3.20%) | 233,000 |
16 Apr 2024 | CNY | 1.328 | 1.328 | 1.283 | 1.283 | 1.283 | -0.041 (-3.10%) | 565,200 |
15 Apr 2024 | CNY | 1.328 | 1.333 | 1.307 | 1.324 | 1.324 | +0.009 (+0.68%) | 197,600 |
12 Apr 2024 | CNY | 1.321 | 1.325 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 36,900 |
11 Apr 2024 | CNY | 1.31 | 1.333 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 42,900 |
10 Apr 2024 | CNY | 1.317 | 1.322 | 1.309 | 1.31 | 1.31 | -0.014 (-1.06%) | 53,400 |
9 Apr 2024 | CNY | 1.315 | 1.324 | 1.315 | 1.324 | 1.324 | +0.004 (+0.30%) | 54,800 |
8 Apr 2024 | CNY | 1.337 | 1.339 | 1.32 | 1.32 | 1.32 | -0.016 (-1.20%) | 18,900 |
3 Apr 2024 | CNY | 1.334 | 1.34 | 1.334 | 1.336 | 1.336 | 0.0 (0.0%) | 158,900 |