Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.342 | 1.342 | 1.335 | 1.336 | 1.336 | -0.006 (-0.45%) | 8,400 |
1 Apr 2024 | CNY | 1.324 | 1.342 | 1.324 | 1.342 | 1.342 | +0.028 (+2.13%) | 74,600 |
29 Mar 2024 | CNY | 1.31 | 1.314 | 1.301 | 1.314 | 1.314 | +0.016 (+1.23%) | 28,700 |
28 Mar 2024 | CNY | 1.288 | 1.313 | 1.288 | 1.298 | 1.298 | +0.01 (+0.78%) | 64,100 |
27 Mar 2024 | CNY | 1.304 | 1.304 | 1.287 | 1.288 | 1.288 | -0.029 (-2.20%) | 29,600 |
26 Mar 2024 | CNY | 1.32 | 1.32 | 1.308 | 1.317 | 1.317 | -0.003 (-0.23%) | 196,600 |
25 Mar 2024 | CNY | 1.333 | 1.341 | 1.32 | 1.32 | 1.32 | -0.026 (-1.93%) | 174,100 |
22 Mar 2024 | CNY | 1.353 | 1.367 | 1.331 | 1.346 | 1.346 | -0.017 (-1.25%) | 2,972,500 |
21 Mar 2024 | CNY | 1.371 | 1.371 | 1.36 | 1.363 | 1.363 | -0.003 (-0.22%) | 5,000 |
20 Mar 2024 | CNY | 1.357 | 1.367 | 1.355 | 1.366 | 1.366 | +0.004 (+0.29%) | 207,100 |
19 Mar 2024 | CNY | 1.372 | 1.373 | 1.362 | 1.362 | 1.362 | -0.008 (-0.58%) | 414,700 |
18 Mar 2024 | CNY | 1.351 | 1.38 | 1.351 | 1.37 | 1.37 | +0.017 (+1.26%) | 236,600 |
15 Mar 2024 | CNY | 1.337 | 1.353 | 1.333 | 1.353 | 1.353 | +0.01 (+0.74%) | 151,900 |
14 Mar 2024 | CNY | 1.352 | 1.354 | 1.339 | 1.343 | 1.343 | -0.006 (-0.44%) | 93,900 |
13 Mar 2024 | CNY | 1.348 | 1.355 | 1.341 | 1.349 | 1.349 | -0.002 (-0.15%) | 213,400 |
12 Mar 2024 | CNY | 1.354 | 1.36 | 1.34 | 1.351 | 1.351 | -0.003 (-0.22%) | 1,793,800 |
11 Mar 2024 | CNY | 1.346 | 1.354 | 1.331 | 1.354 | 1.354 | +0.021 (+1.58%) | 514,700 |
8 Mar 2024 | CNY | 1.316 | 1.334 | 1.316 | 1.333 | 1.333 | +0.016 (+1.21%) | 243,200 |
7 Mar 2024 | CNY | 1.331 | 1.334 | 1.312 | 1.317 | 1.317 | -0.014 (-1.05%) | 57,100 |
6 Mar 2024 | CNY | 1.331 | 1.336 | 1.32 | 1.331 | 1.331 | +0.004 (+0.30%) | 145,800 |
5 Mar 2024 | CNY | 1.341 | 1.341 | 1.327 | 1.327 | 1.327 | -0.013 (-0.97%) | 986,000 |
4 Mar 2024 | CNY | 1.326 | 1.352 | 1.326 | 1.34 | 1.34 | +0.001 (+0.07%) | 590,300 |
1 Mar 2024 | CNY | 1.324 | 1.339 | 1.324 | 1.339 | 1.339 | +0.015 (+1.13%) | 183,400 |
29 Feb 2024 | CNY | 1.302 | 1.324 | 1.297 | 1.324 | 1.324 | +0.022 (+1.69%) | 696,300 |
28 Feb 2024 | CNY | 1.321 | 1.335 | 1.298 | 1.302 | 1.302 | -0.013 (-0.99%) | 750,200 |
27 Feb 2024 | CNY | 1.284 | 1.315 | 1.284 | 1.315 | 1.315 | +0.019 (+1.47%) | 162,000 |
26 Feb 2024 | CNY | 1.294 | 1.305 | 1.289 | 1.296 | 1.296 | +0.002 (+0.15%) | 184,400 |
23 Feb 2024 | CNY | 1.286 | 1.294 | 1.274 | 1.294 | 1.294 | 0.0 (0.0%) | 1,077,900 |
22 Feb 2024 | CNY | 1.286 | 1.299 | 1.279 | 1.294 | 1.294 | +0.015 (+1.17%) | 1,363,800 |
21 Feb 2024 | CNY | 1.274 | 1.309 | 1.268 | 1.279 | 1.279 | -0.001 (-0.08%) | 811,100 |