Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 1.348 | 1.348 | 1.343 | 1.348 | 1.348 | +0.007 (+0.52%) | 62,200 |
28 Dec 2023 | CNY | 1.328 | 1.341 | 1.328 | 1.341 | 1.341 | +0.026 (+1.98%) | 42,400 |
27 Dec 2023 | CNY | 1.314 | 1.32 | 1.306 | 1.315 | 1.315 | +0.001 (+0.08%) | 68,400 |
26 Dec 2023 | CNY | 1.316 | 1.316 | 1.304 | 1.314 | 1.314 | -0.002 (-0.15%) | 7,400 |
25 Dec 2023 | CNY | 1.324 | 1.326 | 1.316 | 1.316 | 1.316 | -0.009 (-0.68%) | 29,000 |
22 Dec 2023 | CNY | 1.323 | 1.337 | 1.322 | 1.325 | 1.325 | -0.017 (-1.27%) | 53,000 |
21 Dec 2023 | CNY | 1.319 | 1.343 | 1.319 | 1.342 | 1.342 | +0.01 (+0.75%) | 17,200 |
20 Dec 2023 | CNY | 1.34 | 1.34 | 1.329 | 1.332 | 1.332 | -0.006 (-0.45%) | 11,100 |
19 Dec 2023 | CNY | 1.34 | 1.341 | 1.338 | 1.338 | 1.338 | -0.003 (-0.22%) | 88,600 |
18 Dec 2023 | CNY | 1.36 | 1.36 | 1.341 | 1.341 | 1.341 | -0.019 (-1.40%) | 48,900 |
15 Dec 2023 | CNY | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.006 (-0.44%) | 57,500 |
14 Dec 2023 | CNY | 1.382 | 1.382 | 1.366 | 1.366 | 1.366 | -0.008 (-0.58%) | 130,400 |
13 Dec 2023 | CNY | 1.385 | 1.385 | 1.374 | 1.374 | 1.374 | -0.015 (-1.08%) | 14,900 |
12 Dec 2023 | CNY | 1.386 | 1.389 | 1.382 | 1.389 | 1.389 | +0.012 (+0.87%) | 32,700 |
11 Dec 2023 | CNY | 1.357 | 1.383 | 1.357 | 1.377 | 1.377 | +0.007 (+0.51%) | 35,600 |
8 Dec 2023 | CNY | 1.364 | 1.372 | 1.364 | 1.37 | 1.37 | +0.001 (+0.07%) | 266,500 |
7 Dec 2023 | CNY | 1.359 | 1.369 | 1.359 | 1.369 | 1.369 | +0.001 (+0.07%) | 220,900 |
6 Dec 2023 | CNY | 1.352 | 1.368 | 1.352 | 1.368 | 1.368 | +0.003 (+0.22%) | 38,800 |
5 Dec 2023 | CNY | 1.378 | 1.378 | 1.365 | 1.365 | 1.365 | -0.024 (-1.73%) | 40,800 |
4 Dec 2023 | CNY | 1.395 | 1.395 | 1.388 | 1.389 | 1.389 | +0.007 (+0.51%) | 65,700 |
1 Dec 2023 | CNY | 1.381 | 1.382 | 1.377 | 1.382 | 1.382 | 0.0 (0.0%) | 48,900 |
30 Nov 2023 | CNY | 1.379 | 1.384 | 1.377 | 1.382 | 1.382 | -0.005 (-0.36%) | 51,600 |
29 Nov 2023 | CNY | 1.39 | 1.39 | 1.387 | 1.387 | 1.387 | -0.004 (-0.29%) | 3,300 |
28 Nov 2023 | CNY | 1.385 | 1.391 | 1.385 | 1.391 | 1.391 | +0.006 (+0.43%) | 11,900 |
27 Nov 2023 | CNY | 1.39 | 1.39 | 1.383 | 1.385 | 1.385 | -0.007 (-0.50%) | 83,900 |
24 Nov 2023 | CNY | 1.396 | 1.397 | 1.39 | 1.392 | 1.392 | -0.006 (-0.43%) | 24,200 |
23 Nov 2023 | CNY | 1.39 | 1.398 | 1.387 | 1.398 | 1.398 | +0.003 (+0.22%) | 14,700 |
22 Nov 2023 | CNY | 1.405 | 1.405 | 1.395 | 1.395 | 1.395 | -0.015 (-1.06%) | 19,200 |
21 Nov 2023 | CNY | 1.412 | 1.419 | 1.403 | 1.41 | 1.41 | -0.001 (-0.07%) | 28,300 |
20 Nov 2023 | CNY | 1.416 | 1.416 | 1.399 | 1.411 | 1.411 | +0.009 (+0.64%) | 43,700 |