Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 1.468 | 1.472 | 1.457 | 1.468 | 1.468 | -0.007 (-0.47%) | 48,000 |
14 Aug 2023 | CNY | 1.464 | 1.475 | 1.456 | 1.475 | 1.475 | -0.003 (-0.20%) | 81,600 |
11 Aug 2023 | CNY | 1.499 | 1.499 | 1.478 | 1.478 | 1.478 | -0.023 (-1.53%) | 36,500 |
10 Aug 2023 | CNY | 1.497 | 1.505 | 1.497 | 1.501 | 1.501 | +0.001 (+0.07%) | 29,100 |
9 Aug 2023 | CNY | 1.511 | 1.511 | 1.5 | 1.5 | 1.5 | -0.011 (-0.73%) | 27,400 |
8 Aug 2023 | CNY | 1.515 | 1.515 | 1.507 | 1.511 | 1.511 | -0.002 (-0.13%) | 35,900 |
7 Aug 2023 | CNY | 1.53 | 1.53 | 1.513 | 1.513 | 1.513 | -0.011 (-0.72%) | 17,300 |
4 Aug 2023 | CNY | 1.519 | 1.535 | 1.512 | 1.524 | 1.524 | +0.011 (+0.73%) | 78,400 |
3 Aug 2023 | CNY | 1.513 | 1.517 | 1.503 | 1.513 | 1.513 | 0.0 (0.0%) | 44,100 |
2 Aug 2023 | CNY | 1.512 | 1.517 | 1.51 | 1.513 | 1.513 | -0.005 (-0.33%) | 5,000 |
1 Aug 2023 | CNY | 1.516 | 1.519 | 1.514 | 1.518 | 1.518 | +0.002 (+0.13%) | 73,000 |
31 Jul 2023 | CNY | 1.514 | 1.524 | 1.511 | 1.516 | 1.516 | +0.013 (+0.86%) | 18,300 |
28 Jul 2023 | CNY | 1.483 | 1.505 | 1.481 | 1.503 | 1.503 | +0.015 (+1.01%) | 44,200 |
27 Jul 2023 | CNY | 1.493 | 1.496 | 1.488 | 1.488 | 1.488 | -0.006 (-0.40%) | 23,200 |
26 Jul 2023 | CNY | 1.494 | 1.496 | 1.491 | 1.494 | 1.494 | +0.001 (+0.07%) | 33,500 |
25 Jul 2023 | CNY | 1.489 | 1.496 | 1.488 | 1.493 | 1.493 | +0.018 (+1.22%) | 855,000 |
24 Jul 2023 | CNY | 1.479 | 1.482 | 1.475 | 1.475 | 1.475 | -0.004 (-0.27%) | 418,300 |
21 Jul 2023 | CNY | 1.481 | 1.485 | 1.475 | 1.479 | 1.479 | -0.002 (-0.14%) | 165,300 |
20 Jul 2023 | CNY | 1.493 | 1.493 | 1.479 | 1.481 | 1.481 | -0.014 (-0.94%) | 16,700 |
19 Jul 2023 | CNY | 1.491 | 1.497 | 1.49 | 1.495 | 1.495 | +0.018 (+1.22%) | 7,400 |
18 Jul 2023 | CNY | 1.496 | 1.499 | 1.477 | 1.477 | 1.477 | -0.013 (-0.87%) | 71,300 |
17 Jul 2023 | CNY | 1.499 | 1.499 | 1.487 | 1.49 | 1.49 | -0.012 (-0.80%) | 3,100 |
14 Jul 2023 | CNY | 1.505 | 1.505 | 1.502 | 1.502 | 1.502 | -0.003 (-0.20%) | 2,500 |
13 Jul 2023 | CNY | 1.479 | 1.505 | 1.479 | 1.505 | 1.505 | +0.014 (+0.94%) | 4,200 |
12 Jul 2023 | CNY | 1.502 | 1.502 | 1.491 | 1.491 | 1.491 | -0.002 (-0.13%) | 28,600 |
11 Jul 2023 | CNY | 1.489 | 1.495 | 1.484 | 1.493 | 1.493 | +0.01 (+0.67%) | 43,400 |
10 Jul 2023 | CNY | 1.472 | 1.493 | 1.472 | 1.483 | 1.483 | -0.003 (-0.20%) | 42,900 |
7 Jul 2023 | CNY | 1.483 | 1.487 | 1.478 | 1.486 | 1.486 | +0.002 (+0.13%) | 49,500 |
6 Jul 2023 | CNY | 1.498 | 1.498 | 1.484 | 1.484 | 1.484 | -0.014 (-0.93%) | 47,000 |
5 Jul 2023 | CNY | 1.501 | 1.506 | 1.497 | 1.498 | 1.498 | 0.0 (0.0%) | 65,900 |