Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | CNY | 1.489 | 1.496 | 1.488 | 1.493 | 1.493 | +0.018 (+1.22%) | 855,000 |
24 Jul 2023 | CNY | 1.479 | 1.482 | 1.475 | 1.475 | 1.475 | -0.004 (-0.27%) | 418,300 |
21 Jul 2023 | CNY | 1.481 | 1.485 | 1.475 | 1.479 | 1.479 | -0.002 (-0.14%) | 165,300 |
20 Jul 2023 | CNY | 1.493 | 1.493 | 1.479 | 1.481 | 1.481 | -0.014 (-0.94%) | 16,700 |
19 Jul 2023 | CNY | 1.491 | 1.497 | 1.49 | 1.495 | 1.495 | +0.018 (+1.22%) | 7,400 |
18 Jul 2023 | CNY | 1.496 | 1.499 | 1.477 | 1.477 | 1.477 | -0.013 (-0.87%) | 71,300 |
17 Jul 2023 | CNY | 1.499 | 1.499 | 1.487 | 1.49 | 1.49 | -0.012 (-0.80%) | 3,100 |
14 Jul 2023 | CNY | 1.505 | 1.505 | 1.502 | 1.502 | 1.502 | -0.003 (-0.20%) | 2,500 |
13 Jul 2023 | CNY | 1.479 | 1.505 | 1.479 | 1.505 | 1.505 | +0.014 (+0.94%) | 4,200 |
12 Jul 2023 | CNY | 1.502 | 1.502 | 1.491 | 1.491 | 1.491 | -0.002 (-0.13%) | 28,600 |
11 Jul 2023 | CNY | 1.489 | 1.495 | 1.484 | 1.493 | 1.493 | +0.01 (+0.67%) | 43,400 |
10 Jul 2023 | CNY | 1.472 | 1.493 | 1.472 | 1.483 | 1.483 | -0.003 (-0.20%) | 42,900 |
7 Jul 2023 | CNY | 1.483 | 1.487 | 1.478 | 1.486 | 1.486 | +0.002 (+0.13%) | 49,500 |
6 Jul 2023 | CNY | 1.498 | 1.498 | 1.484 | 1.484 | 1.484 | -0.014 (-0.93%) | 47,000 |
5 Jul 2023 | CNY | 1.501 | 1.506 | 1.497 | 1.498 | 1.498 | 0.0 (0.0%) | 65,900 |
4 Jul 2023 | CNY | 1.5 | 1.505 | 1.496 | 1.498 | 1.498 | -0.002 (-0.13%) | 18,700 |
3 Jul 2023 | CNY | 1.478 | 1.503 | 1.478 | 1.5 | 1.5 | +0.014 (+0.94%) | 33,900 |
30 Jun 2023 | CNY | 1.471 | 1.488 | 1.471 | 1.486 | 1.486 | +0.004 (+0.27%) | 14,600 |
29 Jun 2023 | CNY | 1.471 | 1.482 | 1.471 | 1.482 | 1.482 | +0.011 (+0.75%) | 12,700 |
28 Jun 2023 | CNY | 1.471 | 1.471 | 1.457 | 1.471 | 1.471 | -0.014 (-0.94%) | 31,900 |
27 Jun 2023 | CNY | 1.515 | 1.515 | 1.464 | 1.485 | 1.485 | -0.03 (-1.98%) | 59,400 |
26 Jun 2023 | CNY | 1.476 | 1.519 | 1.454 | 1.515 | 1.515 | +0.025 (+1.68%) | 50,000 |
21 Jun 2023 | CNY | 1.521 | 1.521 | 1.49 | 1.49 | 1.49 | -0.031 (-2.04%) | 18,900 |
20 Jun 2023 | CNY | 1.513 | 1.521 | 1.513 | 1.521 | 1.521 | +0.007 (+0.46%) | 5,700 |
19 Jun 2023 | CNY | 1.503 | 1.523 | 1.503 | 1.514 | 1.514 | -0.004 (-0.26%) | 29,300 |
16 Jun 2023 | CNY | 1.513 | 1.518 | 1.507 | 1.518 | 1.518 | +0.01 (+0.66%) | 58,800 |
15 Jun 2023 | CNY | 1.495 | 1.508 | 1.495 | 1.508 | 1.508 | +0.009 (+0.60%) | 29,100 |
14 Jun 2023 | CNY | 1.495 | 1.501 | 1.495 | 1.499 | 1.499 | +0.007 (+0.47%) | 1,700 |
13 Jun 2023 | CNY | 1.504 | 1.504 | 1.488 | 1.492 | 1.492 | +0.002 (+0.13%) | 11,000 |
12 Jun 2023 | CNY | 1.498 | 1.498 | 1.47 | 1.49 | 1.49 | +0.006 (+0.40%) | 12,900 |