Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.02 | 2.02 | 1.974 | 1.974 | 1.974 | -0.026 (-1.30%) | 6,702,300 |
11 Apr 2024 | CNY | 1.994 | 2.009 | 1.994 | 2 | 2 | -0.006 (-0.30%) | 5,687,500 |
10 Apr 2024 | CNY | 2.021 | 2.026 | 2.006 | 2.006 | 2.006 | -0.016 (-0.79%) | 5,106,800 |
9 Apr 2024 | CNY | 2.03 | 2.036 | 2.019 | 2.022 | 2.022 | -0.008 (-0.39%) | 5,843,200 |
8 Apr 2024 | CNY | 2.012 | 2.037 | 2.012 | 2.03 | 2.03 | -0.002 (-0.10%) | 5,106,900 |
3 Apr 2024 | CNY | 2.039 | 2.039 | 2.028 | 2.032 | 2.032 | -0.01 (-0.49%) | 5,584,900 |
2 Apr 2024 | CNY | 2.05 | 2.057 | 2.04 | 2.042 | 2.042 | -0.008 (-0.39%) | 5,606,300 |
1 Apr 2024 | CNY | 2.044 | 2.05 | 2.042 | 2.05 | 2.05 | +0.023 (+1.13%) | 5,591,300 |
29 Mar 2024 | CNY | 2.036 | 2.037 | 2.024 | 2.027 | 2.027 | -0.003 (-0.15%) | 5,277,900 |
28 Mar 2024 | CNY | 2.036 | 2.045 | 2.023 | 2.03 | 2.03 | -0.016 (-0.78%) | 5,932,100 |
27 Mar 2024 | CNY | 2.042 | 2.062 | 2.042 | 2.046 | 2.046 | 0.0 (0.0%) | 5,412,400 |
26 Mar 2024 | CNY | 2.032 | 2.048 | 2.032 | 2.046 | 2.046 | +0.021 (+1.04%) | 5,663,600 |
25 Mar 2024 | CNY | 2.016 | 2.037 | 2.016 | 2.025 | 2.025 | -0.003 (-0.15%) | 6,152,400 |
22 Mar 2024 | CNY | 2.042 | 2.044 | 2.016 | 2.028 | 2.028 | -0.026 (-1.27%) | 4,949,200 |
21 Mar 2024 | CNY | 2.042 | 2.06 | 2.042 | 2.054 | 2.054 | +0.015 (+0.74%) | 4,995,700 |
20 Mar 2024 | CNY | 2.028 | 2.044 | 2.028 | 2.039 | 2.039 | +0.01 (+0.49%) | 5,169,000 |
19 Mar 2024 | CNY | 2.048 | 2.048 | 2.029 | 2.029 | 2.029 | -0.024 (-1.17%) | 4,955,500 |
18 Mar 2024 | CNY | 2.048 | 2.06 | 2.044 | 2.053 | 2.053 | +0.006 (+0.29%) | 4,118,500 |
15 Mar 2024 | CNY | 2.046 | 2.047 | 2.038 | 2.047 | 2.047 | +0.005 (+0.24%) | 4,399,500 |
14 Mar 2024 | CNY | 2.048 | 2.058 | 2.037 | 2.042 | 2.042 | -0.007 (-0.34%) | 3,730,400 |
13 Mar 2024 | CNY | 2.068 | 2.068 | 2.043 | 2.049 | 2.049 | -0.029 (-1.40%) | 5,335,000 |
12 Mar 2024 | CNY | 2.076 | 2.085 | 2.071 | 2.078 | 2.078 | -0.002 (-0.10%) | 5,562,500 |
11 Mar 2024 | CNY | 2.08 | 2.084 | 2.066 | 2.08 | 2.08 | +0.006 (+0.29%) | 4,748,600 |
8 Mar 2024 | CNY | 2.08 | 2.08 | 2.068 | 2.074 | 2.074 | -0.005 (-0.24%) | 4,613,800 |
7 Mar 2024 | CNY | 2.08 | 2.095 | 2.071 | 2.079 | 2.079 | +0.001 (+0.05%) | 5,502,900 |
6 Mar 2024 | CNY | 2.088 | 2.09 | 2.078 | 2.078 | 2.078 | -0.014 (-0.67%) | 6,491,000 |
5 Mar 2024 | CNY | 2.062 | 2.092 | 2.062 | 2.092 | 2.092 | +0.028 (+1.36%) | 8,513,700 |
4 Mar 2024 | CNY | 2.077 | 2.077 | 2.059 | 2.064 | 2.064 | -0.016 (-0.77%) | 4,276,800 |
1 Mar 2024 | CNY | 2.083 | 2.085 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 4,476,000 |
29 Feb 2024 | CNY | 2.072 | 2.08 | 2.067 | 2.08 | 2.08 | +0.009 (+0.43%) | 5,269,600 |