Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | CNY | 2.022 | 2.029 | 2.016 | 2.022 | 2.022 | 0.0 (0.0%) | 7,175,400 |
2 Nov 2023 | CNY | 2.034 | 2.036 | 2.022 | 2.022 | 2.022 | +0.004 (+0.20%) | 7,127,800 |
1 Nov 2023 | CNY | 2.03 | 2.03 | 2.013 | 2.018 | 2.018 | -0.004 (-0.20%) | 2,547,700 |
31 Oct 2023 | CNY | 2.015 | 2.022 | 2.01 | 2.022 | 2.022 | +0.004 (+0.20%) | 6,371,700 |
30 Oct 2023 | CNY | 2.04 | 2.04 | 2.001 | 2.018 | 2.018 | -0.028 (-1.37%) | 7,170,800 |
27 Oct 2023 | CNY | 2.039 | 2.051 | 2.028 | 2.046 | 2.046 | -0.002 (-0.10%) | 6,913,500 |
26 Oct 2023 | CNY | 2.036 | 2.048 | 2.036 | 2.048 | 2.048 | +0.01 (+0.49%) | 7,162,900 |
25 Oct 2023 | CNY | 2.043 | 2.045 | 2.031 | 2.038 | 2.038 | +0.004 (+0.20%) | 6,644,300 |
24 Oct 2023 | CNY | 2.025 | 2.034 | 2.018 | 2.034 | 2.034 | +0.004 (+0.20%) | 6,392,700 |
23 Oct 2023 | CNY | 2.036 | 2.043 | 2.017 | 2.03 | 2.03 | -0.013 (-0.64%) | 6,854,700 |
20 Oct 2023 | CNY | 2.04 | 2.048 | 2.037 | 2.043 | 2.043 | -0.008 (-0.39%) | 6,905,400 |
19 Oct 2023 | CNY | 2.078 | 2.078 | 2.051 | 2.051 | 2.051 | -0.047 (-2.24%) | 6,705,800 |
18 Oct 2023 | CNY | 2.102 | 2.108 | 2.093 | 2.098 | 2.098 | -0.002 (-0.10%) | 6,551,300 |
17 Oct 2023 | CNY | 2.089 | 2.104 | 2.087 | 2.1 | 2.1 | +0.009 (+0.43%) | 6,148,700 |
16 Oct 2023 | CNY | 2.088 | 2.095 | 2.085 | 2.091 | 2.091 | -0.007 (-0.33%) | 6,303,000 |
13 Oct 2023 | CNY | 2.093 | 2.107 | 2.093 | 2.098 | 2.098 | -0.007 (-0.33%) | 6,201,000 |
12 Oct 2023 | CNY | 2.09 | 2.107 | 2.09 | 2.105 | 2.105 | +0.035 (+1.69%) | 6,507,800 |
11 Oct 2023 | CNY | 2.074 | 2.08 | 2.065 | 2.07 | 2.07 | -0.003 (-0.14%) | 6,831,000 |
10 Oct 2023 | CNY | 2.092 | 2.092 | 2.07 | 2.073 | 2.073 | -0.009 (-0.43%) | 5,315,900 |
9 Oct 2023 | CNY | 2.077 | 2.084 | 2.064 | 2.082 | 2.082 | -0.015 (-0.72%) | 6,387,800 |
28 Sep 2023 | CNY | 2.104 | 2.104 | 2.094 | 2.097 | 2.097 | -0.008 (-0.38%) | 6,498,200 |
27 Sep 2023 | CNY | 2.11 | 2.113 | 2.098 | 2.105 | 2.105 | -0.002 (-0.09%) | 6,476,900 |
26 Sep 2023 | CNY | 2.118 | 2.12 | 2.104 | 2.107 | 2.107 | -0.008 (-0.38%) | 6,458,500 |
25 Sep 2023 | CNY | 2.118 | 2.123 | 2.112 | 2.115 | 2.115 | -0.018 (-0.84%) | 3,868,800 |
22 Sep 2023 | CNY | 2.094 | 2.133 | 2.093 | 2.133 | 2.133 | +0.039 (+1.86%) | 5,704,700 |
21 Sep 2023 | CNY | 2.107 | 2.114 | 2.093 | 2.094 | 2.094 | -0.013 (-0.62%) | 5,442,100 |
20 Sep 2023 | CNY | 2.105 | 2.111 | 2.1 | 2.107 | 2.107 | +0.002 (+0.10%) | 5,918,900 |
19 Sep 2023 | CNY | 2.1 | 2.108 | 2.098 | 2.105 | 2.105 | +0.005 (+0.24%) | 5,300,900 |
18 Sep 2023 | CNY | 2.088 | 2.101 | 2.085 | 2.1 | 2.1 | +0.001 (+0.05%) | 7,432,500 |
15 Sep 2023 | CNY | 2.133 | 2.154 | 2.095 | 2.099 | 2.099 | -0.013 (-0.62%) | 7,664,900 |