Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | CNY | 0.99 | 0.992 | 0.986 | 0.99 | 0.99 | +0.002 (+0.20%) | 13,329,484 |
14 May 2013 | CNY | 0.995 | 0.997 | 0.983 | 0.988 | 0.988 | -0.013 (-1.30%) | 45,143,374 |
13 May 2013 | CNY | 0.999 | 1.006 | 0.995 | 1.001 | 1.001 | -0.003 (-0.30%) | 38,605,110 |
10 May 2013 | CNY | 0.995 | 1.009 | 0.994 | 1.004 | 1.004 | +0.005 (+0.50%) | 112,993,937 |
9 May 2013 | CNY | 1.002 | 1.009 | 0.99 | 0.999 | 0.999 | -0.006 (-0.60%) | 119,737,326 |
8 May 2013 | CNY | 1.007 | 1.018 | 1.001 | 1.005 | 1.005 | 0.0 (0.0%) | 368,039,965 |