Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 2.633 | 2.65 | 2.633 | 2.65 | 2.65 | +0.015 (+0.57%) | 1,088,200 |
4 Apr 2023 | CNY | 2.604 | 2.635 | 2.597 | 2.635 | 2.635 | +0.031 (+1.19%) | 982,000 |
3 Apr 2023 | CNY | 2.631 | 2.631 | 2.596 | 2.604 | 2.604 | -0.032 (-1.21%) | 723,800 |
31 Mar 2023 | CNY | 2.635 | 2.649 | 2.627 | 2.636 | 2.636 | +0.008 (+0.30%) | 886,200 |
30 Mar 2023 | CNY | 2.619 | 2.628 | 2.598 | 2.628 | 2.628 | +0.009 (+0.34%) | 722,600 |
29 Mar 2023 | CNY | 2.628 | 2.63 | 2.608 | 2.619 | 2.619 | -0.005 (-0.19%) | 702,700 |
28 Mar 2023 | CNY | 2.613 | 2.635 | 2.605 | 2.624 | 2.624 | +0.011 (+0.42%) | 444,200 |
27 Mar 2023 | CNY | 2.588 | 2.635 | 2.561 | 2.613 | 2.613 | +0.022 (+0.85%) | 1,570,600 |
24 Mar 2023 | CNY | 2.639 | 2.64 | 2.589 | 2.591 | 2.591 | -0.035 (-1.33%) | 1,199,900 |
23 Mar 2023 | CNY | 2.61 | 2.645 | 2.61 | 2.626 | 2.626 | -0.001 (-0.04%) | 2,366,300 |
22 Mar 2023 | CNY | 2.614 | 2.645 | 2.614 | 2.627 | 2.627 | +0.012 (+0.46%) | 764,700 |
21 Mar 2023 | CNY | 2.546 | 2.616 | 2.546 | 2.615 | 2.615 | +0.073 (+2.87%) | 1,489,800 |
20 Mar 2023 | CNY | 2.582 | 2.582 | 2.526 | 2.542 | 2.542 | -0.044 (-1.70%) | 1,712,300 |
17 Mar 2023 | CNY | 2.62 | 2.635 | 2.576 | 2.586 | 2.586 | -0.033 (-1.26%) | 1,902,400 |
16 Mar 2023 | CNY | 2.643 | 2.655 | 2.616 | 2.619 | 2.619 | -0.023 (-0.87%) | 1,344,900 |
15 Mar 2023 | CNY | 2.625 | 2.669 | 2.625 | 2.642 | 2.642 | +0.01 (+0.38%) | 1,485,600 |
14 Mar 2023 | CNY | 2.637 | 2.673 | 2.625 | 2.632 | 2.632 | -0.018 (-0.68%) | 870,400 |
13 Mar 2023 | CNY | 2.622 | 2.65 | 2.622 | 2.65 | 2.65 | +0.005 (+0.19%) | 934,500 |
10 Mar 2023 | CNY | 2.641 | 2.667 | 2.625 | 2.645 | 2.645 | -0.007 (-0.26%) | 1,350,800 |
9 Mar 2023 | CNY | 2.654 | 2.666 | 2.646 | 2.652 | 2.652 | +0.003 (+0.11%) | 909,500 |
8 Mar 2023 | CNY | 2.664 | 2.664 | 2.637 | 2.649 | 2.649 | -0.02 (-0.75%) | 561,600 |
7 Mar 2023 | CNY | 2.722 | 2.735 | 2.664 | 2.669 | 2.669 | -0.041 (-1.51%) | 1,025,100 |
6 Mar 2023 | CNY | 2.686 | 2.719 | 2.686 | 2.71 | 2.71 | +0.009 (+0.33%) | 1,339,700 |
3 Mar 2023 | CNY | 2.717 | 2.732 | 2.694 | 2.701 | 2.701 | -0.001 (-0.04%) | 1,160,400 |
2 Mar 2023 | CNY | 2.733 | 2.733 | 2.702 | 2.702 | 2.702 | -0.03 (-1.10%) | 1,586,500 |
1 Mar 2023 | CNY | 2.724 | 2.733 | 2.703 | 2.732 | 2.732 | +0.006 (+0.22%) | 766,700 |
28 Feb 2023 | CNY | 2.68 | 2.727 | 2.68 | 2.726 | 2.726 | +0.034 (+1.26%) | 1,017,300 |
27 Feb 2023 | CNY | 2.714 | 2.721 | 2.686 | 2.692 | 2.692 | -0.022 (-0.81%) | 245,100 |
24 Feb 2023 | CNY | 2.735 | 2.736 | 2.71 | 2.714 | 2.714 | -0.017 (-0.62%) | 360,400 |
23 Feb 2023 | CNY | 2.757 | 2.767 | 2.722 | 2.731 | 2.731 | -0.018 (-0.65%) | 860,300 |