Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | CNY | 2.345 | 2.378 | 2.345 | 2.364 | 2.364 | +0.019 (+0.81%) | 584,700 |
2 Jun 2020 | CNY | 2.369 | 2.369 | 2.339 | 2.345 | 2.345 | -0.021 (-0.89%) | 261,800 |
1 Jun 2020 | CNY | 2.34 | 2.37 | 2.34 | 2.366 | 2.366 | +0.044 (+1.89%) | 365,700 |
29 May 2020 | CNY | 2.28 | 2.327 | 2.28 | 2.322 | 2.322 | +0.038 (+1.66%) | 475,000 |
28 May 2020 | CNY | 2.299 | 2.305 | 2.255 | 2.284 | 2.284 | -0.02 (-0.87%) | 393,500 |
27 May 2020 | CNY | 2.335 | 2.335 | 2.295 | 2.304 | 2.304 | -0.026 (-1.12%) | 346,213 |
26 May 2020 | CNY | 2.299 | 2.333 | 2.299 | 2.33 | 2.33 | +0.031 (+1.35%) | 770,900 |
25 May 2020 | CNY | 2.263 | 2.299 | 2.263 | 2.299 | 2.299 | +0.033 (+1.46%) | 221,300 |
22 May 2020 | CNY | 2.32 | 2.325 | 2.258 | 2.266 | 2.266 | -0.054 (-2.33%) | 481,400 |
21 May 2020 | CNY | 2.315 | 2.349 | 2.313 | 2.32 | 2.32 | +0.005 (+0.22%) | 362,400 |
20 May 2020 | CNY | 2.323 | 2.343 | 2.308 | 2.315 | 2.315 | -0.017 (-0.73%) | 352,600 |
19 May 2020 | CNY | 2.325 | 2.345 | 2.299 | 2.332 | 2.332 | +0.025 (+1.08%) | 1,567,400 |
18 May 2020 | CNY | 2.285 | 2.325 | 2.277 | 2.307 | 2.307 | +0.022 (+0.96%) | 584,300 |
15 May 2020 | CNY | 2.303 | 2.32 | 2.277 | 2.285 | 2.285 | -0.018 (-0.78%) | 309,300 |
14 May 2020 | CNY | 2.33 | 2.33 | 2.298 | 2.303 | 2.303 | -0.027 (-1.16%) | 642,700 |
13 May 2020 | CNY | 2.286 | 2.332 | 2.286 | 2.33 | 2.33 | +0.021 (+0.91%) | 902,300 |
12 May 2020 | CNY | 2.281 | 2.315 | 2.281 | 2.309 | 2.309 | +0.028 (+1.23%) | 1,659,400 |
11 May 2020 | CNY | 2.305 | 2.315 | 2.274 | 2.281 | 2.281 | -0.021 (-0.91%) | 1,190,400 |
8 May 2020 | CNY | 2.29 | 2.312 | 2.284 | 2.302 | 2.302 | +0.018 (+0.79%) | 453,800 |
7 May 2020 | CNY | 2.272 | 2.288 | 2.266 | 2.284 | 2.284 | +0.012 (+0.53%) | 689,000 |
6 May 2020 | CNY | 2.224 | 2.272 | 2.206 | 2.272 | 2.272 | +0.051 (+2.30%) | 2,310,500 |
30 Apr 2020 | CNY | 2.237 | 2.239 | 2.214 | 2.221 | 2.221 | -0.011 (-0.49%) | 1,168,000 |
29 Apr 2020 | CNY | 2.272 | 2.289 | 2.228 | 2.232 | 2.232 | -0.041 (-1.80%) | 684,000 |
28 Apr 2020 | CNY | 2.265 | 2.285 | 2.228 | 2.273 | 2.273 | +0.002 (+0.09%) | 574,300 |
27 Apr 2020 | CNY | 2.251 | 2.285 | 2.228 | 2.271 | 2.271 | +0.019 (+0.84%) | 626,500 |
24 Apr 2020 | CNY | 2.265 | 2.368 | 2.243 | 2.252 | 2.252 | -0.035 (-1.53%) | 1,248,900 |
23 Apr 2020 | CNY | 2.288 | 2.331 | 2.281 | 2.287 | 2.287 | -0.001 (-0.04%) | 903,300 |
22 Apr 2020 | CNY | 2.248 | 2.29 | 2.235 | 2.288 | 2.288 | +0.028 (+1.24%) | 416,900 |
21 Apr 2020 | CNY | 2.261 | 2.276 | 2.24 | 2.26 | 2.26 | -0.014 (-0.62%) | 578,500 |
20 Apr 2020 | CNY | 2.275 | 2.279 | 2.26 | 2.274 | 2.274 | +0.022 (+0.98%) | 682,600 |