Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 2.134 | 2.135 | 2.119 | 2.121 | 2.121 | -0.016 (-0.75%) | 1,081,800 |
20 May 2024 | CNY | 2.145 | 2.148 | 2.13 | 2.137 | 2.137 | -0.008 (-0.37%) | 869,700 |
17 May 2024 | CNY | 2.156 | 2.167 | 2.129 | 2.145 | 2.145 | -0.006 (-0.28%) | 1,393,500 |
16 May 2024 | CNY | 2.164 | 2.169 | 2.148 | 2.151 | 2.151 | -0.014 (-0.65%) | 1,038,200 |
15 May 2024 | CNY | 2.198 | 2.198 | 2.165 | 2.165 | 2.165 | -0.036 (-1.64%) | 1,066,500 |
14 May 2024 | CNY | 2.183 | 2.214 | 2.183 | 2.201 | 2.201 | +0.02 (+0.92%) | 835,600 |
13 May 2024 | CNY | 2.184 | 2.206 | 2.173 | 2.181 | 2.181 | 0.0 (0.0%) | 944,500 |
10 May 2024 | CNY | 2.206 | 2.207 | 2.177 | 2.181 | 2.181 | -0.025 (-1.13%) | 781,900 |
9 May 2024 | CNY | 2.182 | 2.215 | 2.175 | 2.206 | 2.206 | +0.025 (+1.15%) | 2,507,700 |
8 May 2024 | CNY | 2.202 | 2.212 | 2.181 | 2.181 | 2.181 | -0.021 (-0.95%) | 1,366,800 |
7 May 2024 | CNY | 2.198 | 2.206 | 2.193 | 2.202 | 2.202 | +0.004 (+0.18%) | 628,900 |
6 May 2024 | CNY | 2.148 | 2.21 | 2.148 | 2.198 | 2.198 | +0.055 (+2.57%) | 2,809,000 |
30 Apr 2024 | CNY | 2.141 | 2.156 | 2.13 | 2.143 | 2.143 | +0.002 (+0.09%) | 1,305,300 |
29 Apr 2024 | CNY | 2.113 | 2.155 | 2.113 | 2.141 | 2.141 | +0.032 (+1.52%) | 1,036,000 |
26 Apr 2024 | CNY | 2.065 | 2.111 | 2.063 | 2.109 | 2.109 | +0.041 (+1.98%) | 1,160,700 |
25 Apr 2024 | CNY | 2.063 | 2.087 | 2.052 | 2.068 | 2.068 | +0.011 (+0.53%) | 1,450,701 |
24 Apr 2024 | CNY | 2.073 | 2.078 | 2.051 | 2.057 | 2.057 | -0.014 (-0.68%) | 670,700 |
23 Apr 2024 | CNY | 2.053 | 2.075 | 2.027 | 2.071 | 2.071 | +0.022 (+1.07%) | 2,301,700 |
22 Apr 2024 | CNY | 2.043 | 2.067 | 2.041 | 2.049 | 2.049 | +0.01 (+0.49%) | 1,279,000 |
19 Apr 2024 | CNY | 2.052 | 2.052 | 2.025 | 2.039 | 2.039 | -0.018 (-0.88%) | 976,500 |
18 Apr 2024 | CNY | 2.075 | 2.088 | 2.052 | 2.057 | 2.057 | -0.015 (-0.72%) | 4,540,200 |
17 Apr 2024 | CNY | 2.045 | 2.074 | 2.037 | 2.072 | 2.072 | +0.027 (+1.32%) | 2,520,000 |
16 Apr 2024 | CNY | 2.072 | 2.079 | 2.044 | 2.045 | 2.045 | -0.021 (-1.02%) | 1,662,900 |
15 Apr 2024 | CNY | 2.053 | 2.085 | 2.046 | 2.066 | 2.066 | +0.015 (+0.73%) | 2,893,700 |
12 Apr 2024 | CNY | 2.073 | 2.082 | 2.047 | 2.051 | 2.051 | -0.014 (-0.68%) | 1,824,100 |
11 Apr 2024 | CNY | 2.076 | 2.082 | 2.061 | 2.065 | 2.065 | -0.009 (-0.43%) | 3,283,000 |
10 Apr 2024 | CNY | 2.093 | 2.104 | 2.071 | 2.074 | 2.074 | -0.022 (-1.05%) | 1,449,600 |
9 Apr 2024 | CNY | 2.067 | 2.098 | 2.046 | 2.096 | 2.096 | +0.03 (+1.45%) | 1,836,700 |
8 Apr 2024 | CNY | 2.103 | 2.103 | 2.065 | 2.066 | 2.066 | -0.031 (-1.48%) | 973,000 |
3 Apr 2024 | CNY | 2.101 | 2.108 | 2.089 | 2.097 | 2.097 | -0.003 (-0.14%) | 1,572,900 |