Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | CNY | 1.679 | 1.679 | 1.665 | 1.668 | 1.668 | -0.002 (-0.12%) | 41,500 |
15 Jun 2017 | CNY | 1.667 | 1.674 | 1.657 | 1.67 | 1.67 | +0.001 (+0.06%) | 74,700 |
14 Jun 2017 | CNY | 1.682 | 1.684 | 1.666 | 1.669 | 1.669 | -0.013 (-0.77%) | 70,900 |
13 Jun 2017 | CNY | 1.676 | 1.683 | 1.672 | 1.682 | 1.682 | +0.006 (+0.36%) | 266,900 |
12 Jun 2017 | CNY | 1.679 | 1.694 | 1.67 | 1.676 | 1.676 | +0.006 (+0.36%) | 252,400 |
9 Jun 2017 | CNY | 1.67 | 1.679 | 1.666 | 1.67 | 1.67 | 0.0 (0.0%) | 241,301 |
8 Jun 2017 | CNY | 1.658 | 1.67 | 1.657 | 1.67 | 1.67 | +0.02 (+1.21%) | 192,200 |
7 Jun 2017 | CNY | 1.632 | 1.655 | 1.632 | 1.65 | 1.65 | +0.015 (+0.92%) | 407,324 |
6 Jun 2017 | CNY | 1.624 | 1.635 | 1.615 | 1.635 | 1.635 | +0.011 (+0.68%) | 64,400 |
5 Jun 2017 | CNY | 1.63 | 1.63 | 1.62 | 1.624 | 1.624 | -0.006 (-0.37%) | 186,000 |
2 Jun 2017 | CNY | 1.635 | 1.64 | 1.62 | 1.63 | 1.63 | -0.005 (-0.31%) | 305,400 |
1 Jun 2017 | CNY | 1.637 | 1.64 | 1.615 | 1.635 | 1.635 | +0.008 (+0.49%) | 789,000 |
31 May 2017 | CNY | 1.632 | 1.645 | 1.621 | 1.627 | 1.627 | +0.005 (+0.31%) | 582,700 |
26 May 2017 | CNY | 1.63 | 1.634 | 1.62 | 1.622 | 1.622 | -0.003 (-0.18%) | 611,800 |
25 May 2017 | CNY | 1.64 | 1.64 | 1.621 | 1.625 | 1.625 | 0.0 (0.0%) | 318,950 |
24 May 2017 | CNY | 1.63 | 1.63 | 1.616 | 1.625 | 1.625 | -0.005 (-0.31%) | 295,500 |
23 May 2017 | CNY | 1.63 | 1.64 | 1.623 | 1.63 | 1.63 | +0.002 (+0.12%) | 151,200 |
22 May 2017 | CNY | 1.63 | 1.641 | 1.619 | 1.628 | 1.628 | +0.009 (+0.56%) | 1,055,900 |
19 May 2017 | CNY | 1.626 | 1.629 | 1.615 | 1.619 | 1.619 | -0.006 (-0.37%) | 183,500 |
18 May 2017 | CNY | 1.62 | 1.63 | 1.62 | 1.625 | 1.625 | +0.003 (+0.18%) | 402,300 |
17 May 2017 | CNY | 1.634 | 1.641 | 1.622 | 1.622 | 1.622 | -0.011 (-0.67%) | 355,400 |
16 May 2017 | CNY | 1.61 | 1.633 | 1.598 | 1.633 | 1.633 | +0.03 (+1.87%) | 555,900 |
15 May 2017 | CNY | 1.595 | 1.608 | 1.589 | 1.603 | 1.603 | +0.017 (+1.07%) | 112,200 |
12 May 2017 | CNY | 1.579 | 1.586 | 1.576 | 1.586 | 1.586 | +0.011 (+0.70%) | 214,300 |
11 May 2017 | CNY | 1.572 | 1.578 | 1.561 | 1.575 | 1.575 | -0.002 (-0.13%) | 367,600 |
10 May 2017 | CNY | 1.58 | 1.588 | 1.576 | 1.577 | 1.577 | -0.001 (-0.06%) | 422,600 |
9 May 2017 | CNY | 1.59 | 1.59 | 1.566 | 1.578 | 1.578 | -0.014 (-0.88%) | 191,100 |
8 May 2017 | CNY | 1.602 | 1.602 | 1.591 | 1.592 | 1.592 | -0.013 (-0.81%) | 171,200 |
5 May 2017 | CNY | 1.613 | 1.613 | 1.6 | 1.605 | 1.605 | -0.008 (-0.50%) | 85,800 |
4 May 2017 | CNY | 1.61 | 1.614 | 1.602 | 1.613 | 1.613 | +0.003 (+0.19%) | 688,500 |