Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 2.362 | 2.384 | 2.362 | 2.38 | 2.38 | +0.021 (+0.89%) | 1,040,500 |
28 Dec 2023 | CNY | 2.334 | 2.367 | 2.331 | 2.359 | 2.359 | +0.025 (+1.07%) | 687,400 |
27 Dec 2023 | CNY | 2.326 | 2.339 | 2.314 | 2.334 | 2.334 | +0.006 (+0.26%) | 433,500 |
26 Dec 2023 | CNY | 2.336 | 2.344 | 2.315 | 2.328 | 2.328 | -0.013 (-0.56%) | 1,149,000 |
25 Dec 2023 | CNY | 2.319 | 2.343 | 2.319 | 2.341 | 2.341 | +0.02 (+0.86%) | 466,600 |
22 Dec 2023 | CNY | 2.339 | 2.34 | 2.313 | 2.321 | 2.321 | -0.016 (-0.68%) | 825,100 |
21 Dec 2023 | CNY | 2.32 | 2.345 | 2.315 | 2.337 | 2.337 | +0.017 (+0.73%) | 1,640,200 |
20 Dec 2023 | CNY | 2.335 | 2.355 | 2.32 | 2.32 | 2.32 | -0.015 (-0.64%) | 1,262,600 |
19 Dec 2023 | CNY | 2.354 | 2.354 | 2.327 | 2.335 | 2.335 | -0.017 (-0.72%) | 1,569,200 |
18 Dec 2023 | CNY | 2.346 | 2.38 | 2.345 | 2.352 | 2.352 | +0.002 (+0.09%) | 859,200 |
15 Dec 2023 | CNY | 2.395 | 2.395 | 2.347 | 2.35 | 2.35 | -0.041 (-1.71%) | 368,700 |
14 Dec 2023 | CNY | 2.409 | 2.427 | 2.388 | 2.391 | 2.391 | -0.006 (-0.25%) | 470,500 |
13 Dec 2023 | CNY | 2.409 | 2.418 | 2.396 | 2.397 | 2.397 | -0.017 (-0.70%) | 570,500 |
12 Dec 2023 | CNY | 2.42 | 2.425 | 2.409 | 2.414 | 2.414 | -0.01 (-0.41%) | 832,600 |
11 Dec 2023 | CNY | 2.398 | 2.434 | 2.389 | 2.424 | 2.424 | +0.021 (+0.87%) | 2,735,700 |
8 Dec 2023 | CNY | 2.389 | 2.409 | 2.385 | 2.403 | 2.403 | +0.01 (+0.42%) | 704,700 |
7 Dec 2023 | CNY | 2.416 | 2.416 | 2.386 | 2.393 | 2.393 | -0.023 (-0.95%) | 2,030,300 |
6 Dec 2023 | CNY | 2.406 | 2.436 | 2.401 | 2.416 | 2.416 | +0.01 (+0.42%) | 2,435,200 |
5 Dec 2023 | CNY | 2.44 | 2.445 | 2.406 | 2.406 | 2.406 | -0.037 (-1.51%) | 1,900,000 |
4 Dec 2023 | CNY | 2.498 | 2.498 | 2.433 | 2.443 | 2.443 | -0.056 (-2.24%) | 3,575,700 |
1 Dec 2023 | CNY | 2.509 | 2.512 | 2.469 | 2.499 | 2.499 | -0.009 (-0.36%) | 1,609,800 |
30 Nov 2023 | CNY | 2.488 | 2.515 | 2.485 | 2.508 | 2.508 | +0.019 (+0.76%) | 1,418,964 |
29 Nov 2023 | CNY | 2.499 | 2.51 | 2.483 | 2.489 | 2.489 | -0.013 (-0.52%) | 2,018,000 |
28 Nov 2023 | CNY | 2.464 | 2.504 | 2.456 | 2.502 | 2.502 | +0.039 (+1.58%) | 1,770,400 |
27 Nov 2023 | CNY | 2.48 | 2.48 | 2.457 | 2.463 | 2.463 | -0.02 (-0.81%) | 1,575,800 |
24 Nov 2023 | CNY | 2.488 | 2.489 | 2.472 | 2.483 | 2.483 | +0.002 (+0.08%) | 1,496,400 |
23 Nov 2023 | CNY | 2.479 | 2.484 | 2.465 | 2.481 | 2.481 | +0.011 (+0.45%) | 840,000 |
22 Nov 2023 | CNY | 2.499 | 2.499 | 2.469 | 2.47 | 2.47 | -0.034 (-1.36%) | 660,500 |
21 Nov 2023 | CNY | 2.497 | 2.521 | 2.496 | 2.504 | 2.504 | +0.002 (+0.08%) | 978,900 |
20 Nov 2023 | CNY | 2.47 | 2.506 | 2.47 | 2.502 | 2.502 | +0.04 (+1.62%) | 968,200 |