| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 1.499 | 1.504 | 1.481 | 1.489 | 1.489 | -0.005 (-0.33%) | 10,068,217 |
| 30 Mar 2015 | CNY | 1.5 | 1.5 | 1.479 | 1.494 | 1.494 | +0.023 (+1.56%) | 33,519,306 |
| 27 Mar 2015 | CNY | 1.454 | 1.475 | 1.454 | 1.471 | 1.471 | +0.017 (+1.17%) | 19,386,329 |
| 26 Mar 2015 | CNY | 1.465 | 1.469 | 1.448 | 1.454 | 1.454 | -0.01 (-0.68%) | 9,518,702 |
| 25 Mar 2015 | CNY | 1.444 | 1.464 | 1.429 | 1.464 | 1.464 | +0.018 (+1.24%) | 44,675,626 |
| 24 Mar 2015 | CNY | 1.42 | 1.446 | 1.392 | 1.446 | 1.446 | +0.027 (+1.90%) | 29,841,543 |
| 23 Mar 2015 | CNY | 1.4 | 1.42 | 1.4 | 1.419 | 1.419 | +0.019 (+1.36%) | 21,849,597 |
| 20 Mar 2015 | CNY | 1.388 | 1.402 | 1.386 | 1.4 | 1.4 | +0.011 (+0.79%) | 8,689,683 |
| 19 Mar 2015 | CNY | 1.398 | 1.398 | 1.379 | 1.389 | 1.389 | -0.008 (-0.57%) | 7,731,363 |
| 18 Mar 2015 | CNY | 1.374 | 1.397 | 1.372 | 1.397 | 1.397 | +0.023 (+1.67%) | 6,067,800 |
| 17 Mar 2015 | CNY | 1.378 | 1.381 | 1.367 | 1.374 | 1.374 | -0.002 (-0.15%) | 13,391,540 |
| 16 Mar 2015 | CNY | 1.351 | 1.377 | 1.342 | 1.376 | 1.376 | +0.037 (+2.76%) | 44,361,676 |
| 13 Mar 2015 | CNY | 1.322 | 1.339 | 1.322 | 1.339 | 1.339 | +0.016 (+1.21%) | 10,384,500 |
| 12 Mar 2015 | CNY | 1.323 | 1.329 | 1.314 | 1.323 | 1.323 | -0.001 (-0.08%) | 14,097,741 |
| 11 Mar 2015 | CNY | 1.337 | 1.337 | 1.32 | 1.324 | 1.324 | -0.012 (-0.90%) | 10,297,011 |
| 10 Mar 2015 | CNY | 1.319 | 1.337 | 1.318 | 1.336 | 1.336 | +0.017 (+1.29%) | 32,713,854 |
| 9 Mar 2015 | CNY | 1.266 | 1.319 | 1.266 | 1.319 | 1.319 | +0.015 (+1.15%) | 20,537,499 |
| 6 Mar 2015 | CNY | 1.324 | 1.324 | 1.3 | 1.304 | 1.304 | -0.019 (-1.44%) | 12,711,744 |
| 5 Mar 2015 | CNY | 1.323 | 1.339 | 1.315 | 1.323 | 1.323 | 0.0 (0.0%) | 106,226,845 |
| 4 Mar 2015 | CNY | 1.283 | 1.323 | 1.283 | 1.323 | 1.323 | +0.042 (+3.28%) | 130,748,240 |
| 3 Mar 2015 | CNY | 1.278 | 1.297 | 1.271 | 1.281 | 1.281 | +0.002 (+0.16%) | 80,065,845 |
| 2 Mar 2015 | CNY | 1.275 | 1.279 | 1.26 | 1.279 | 1.279 | +0.01 (+0.79%) | 9,546,200 |
| 27 Feb 2015 | CNY | 1.271 | 1.274 | 1.266 | 1.269 | 1.269 | -0.002 (-0.16%) | 7,038,830 |
| 26 Feb 2015 | CNY | 1.267 | 1.275 | 1.263 | 1.271 | 1.271 | +0.005 (+0.39%) | 34,083,200 |
| 25 Feb 2015 | CNY | 1.268 | 1.272 | 1.26 | 1.266 | 1.266 | -0.002 (-0.16%) | 9,459,155 |
| 17 Feb 2015 | CNY | 1.262 | 1.271 | 1.261 | 1.268 | 1.268 | +0.007 (+0.56%) | 14,749,200 |
| 16 Feb 2015 | CNY | 1.251 | 1.261 | 1.247 | 1.261 | 1.261 | +0.015 (+1.20%) | 8,642,800 |
| 13 Feb 2015 | CNY | 1.229 | 1.255 | 1.229 | 1.246 | 1.246 | +0.019 (+1.55%) | 30,343,000 |
| 12 Feb 2015 | CNY | 1.225 | 1.228 | 1.22 | 1.227 | 1.227 | +0.003 (+0.25%) | 6,042,400 |
| 11 Feb 2015 | CNY | 1.211 | 1.224 | 1.211 | 1.224 | 1.224 | +0.014 (+1.16%) | 9,745,300 |
