Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 2.446 | 2.462 | 2.438 | 2.462 | 2.462 | +0.011 (+0.45%) | 527,500 |
16 Nov 2023 | CNY | 2.481 | 2.487 | 2.445 | 2.451 | 2.451 | -0.031 (-1.25%) | 749,900 |
15 Nov 2023 | CNY | 2.478 | 2.503 | 2.472 | 2.482 | 2.482 | +0.016 (+0.65%) | 351,200 |
14 Nov 2023 | CNY | 2.481 | 2.483 | 2.458 | 2.466 | 2.466 | -0.003 (-0.12%) | 1,053,000 |
13 Nov 2023 | CNY | 2.508 | 2.508 | 2.462 | 2.469 | 2.469 | -0.032 (-1.28%) | 1,970,300 |
10 Nov 2023 | CNY | 2.491 | 2.511 | 2.475 | 2.501 | 2.501 | +0.005 (+0.20%) | 2,040,400 |
9 Nov 2023 | CNY | 2.525 | 2.536 | 2.489 | 2.496 | 2.496 | -0.024 (-0.95%) | 1,151,800 |
8 Nov 2023 | CNY | 2.509 | 2.536 | 2.506 | 2.52 | 2.52 | +0.023 (+0.92%) | 1,274,700 |
7 Nov 2023 | CNY | 2.502 | 2.512 | 2.492 | 2.497 | 2.497 | -0.003 (-0.12%) | 1,613,600 |
6 Nov 2023 | CNY | 2.45 | 2.511 | 2.45 | 2.5 | 2.5 | +0.054 (+2.21%) | 1,794,400 |
3 Nov 2023 | CNY | 2.436 | 2.466 | 2.433 | 2.446 | 2.446 | +0.01 (+0.41%) | 966,700 |
2 Nov 2023 | CNY | 2.454 | 2.459 | 2.436 | 2.436 | 2.436 | -0.003 (-0.12%) | 422,400 |
1 Nov 2023 | CNY | 2.45 | 2.456 | 2.413 | 2.439 | 2.439 | -0.011 (-0.45%) | 1,137,800 |
31 Oct 2023 | CNY | 2.459 | 2.466 | 2.438 | 2.45 | 2.45 | -0.009 (-0.37%) | 990,700 |
30 Oct 2023 | CNY | 2.416 | 2.47 | 2.414 | 2.459 | 2.459 | +0.045 (+1.86%) | 3,036,300 |
27 Oct 2023 | CNY | 2.32 | 2.426 | 2.314 | 2.414 | 2.414 | +0.092 (+3.96%) | 2,521,100 |
26 Oct 2023 | CNY | 2.301 | 2.322 | 2.293 | 2.322 | 2.322 | +0.021 (+0.91%) | 1,445,000 |
25 Oct 2023 | CNY | 2.335 | 2.34 | 2.3 | 2.301 | 2.301 | -0.023 (-0.99%) | 1,542,300 |
24 Oct 2023 | CNY | 2.308 | 2.332 | 2.293 | 2.324 | 2.324 | +0.019 (+0.82%) | 1,095,700 |
23 Oct 2023 | CNY | 2.322 | 2.331 | 2.294 | 2.305 | 2.305 | -0.014 (-0.60%) | 1,069,700 |
20 Oct 2023 | CNY | 2.346 | 2.351 | 2.313 | 2.319 | 2.319 | -0.032 (-1.36%) | 870,100 |
19 Oct 2023 | CNY | 2.383 | 2.383 | 2.349 | 2.351 | 2.351 | -0.035 (-1.47%) | 831,900 |
18 Oct 2023 | CNY | 2.423 | 2.423 | 2.383 | 2.386 | 2.386 | -0.042 (-1.73%) | 949,400 |
17 Oct 2023 | CNY | 2.42 | 2.443 | 2.403 | 2.428 | 2.428 | -0.007 (-0.29%) | 826,500 |
16 Oct 2023 | CNY | 2.481 | 2.49 | 2.433 | 2.435 | 2.435 | -0.034 (-1.38%) | 1,053,400 |
13 Oct 2023 | CNY | 2.463 | 2.485 | 2.454 | 2.469 | 2.469 | +0.001 (+0.04%) | 537,500 |
12 Oct 2023 | CNY | 2.47 | 2.491 | 2.451 | 2.468 | 2.468 | +0.01 (+0.41%) | 1,714,400 |
11 Oct 2023 | CNY | 2.434 | 2.482 | 2.434 | 2.458 | 2.458 | +0.039 (+1.61%) | 1,248,100 |
10 Oct 2023 | CNY | 2.458 | 2.458 | 2.417 | 2.419 | 2.419 | -0.039 (-1.59%) | 772,500 |
9 Oct 2023 | CNY | 2.467 | 2.471 | 2.429 | 2.458 | 2.458 | -0.014 (-0.57%) | 859,700 |