| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | CNY | 0.956 | 0.965 | 0.948 | 0.965 | 0.965 | +0.009 (+0.94%) | 17,335,900 |
| 20 May 2014 | CNY | 0.956 | 0.965 | 0.954 | 0.956 | 0.956 | 0.0 (0.0%) | 5,998,424 |
| 19 May 2014 | CNY | 0.969 | 0.969 | 0.95 | 0.956 | 0.956 | -0.014 (-1.44%) | 13,134,500 |
| 16 May 2014 | CNY | 0.976 | 0.976 | 0.964 | 0.97 | 0.97 | -0.007 (-0.72%) | 5,812,400 |
| 15 May 2014 | CNY | 0.989 | 0.991 | 0.975 | 0.977 | 0.977 | -0.012 (-1.21%) | 5,046,701 |
| 14 May 2014 | CNY | 0.984 | 0.992 | 0.984 | 0.989 | 0.989 | +0.003 (+0.30%) | 11,005,900 |
| 13 May 2014 | CNY | 0.989 | 0.989 | 0.982 | 0.986 | 0.986 | -0.002 (-0.20%) | 5,852,900 |
| 12 May 2014 | CNY | 0.976 | 0.989 | 0.975 | 0.988 | 0.988 | +0.015 (+1.54%) | 13,184,548 |
| 9 May 2014 | CNY | 0.977 | 0.984 | 0.97 | 0.973 | 0.973 | -0.004 (-0.41%) | 14,116,498 |
| 8 May 2014 | CNY | 0.978 | 0.985 | 0.974 | 0.977 | 0.977 | 0.0 (0.0%) | 8,892,919 |
| 7 May 2014 | CNY | 0.988 | 0.989 | 0.977 | 0.977 | 0.977 | -0.012 (-1.21%) | 16,406,733 |
| 6 May 2014 | CNY | 0.988 | 0.997 | 0.984 | 0.989 | 0.989 | +0.001 (+0.10%) | 19,328,900 |
| 5 May 2014 | CNY | 0.98 | 0.989 | 0.976 | 0.988 | 0.988 | +0.008 (+0.82%) | 20,867,199 |
| 30 Apr 2014 | CNY | 0.964 | 0.982 | 0.962 | 0.98 | 0.98 | +0.017 (+1.77%) | 24,532,998 |
| 29 Apr 2014 | CNY | 0.954 | 0.964 | 0.954 | 0.963 | 0.963 | +0.009 (+0.94%) | 17,252,201 |
| 28 Apr 2014 | CNY | 0.978 | 0.979 | 0.951 | 0.954 | 0.954 | -0.025 (-2.55%) | 25,455,600 |
| 25 Apr 2014 | CNY | 0.997 | 0.998 | 0.978 | 0.979 | 0.979 | -0.018 (-1.81%) | 22,233,800 |
| 24 Apr 2014 | CNY | 1.01 | 1.01 | 0.995 | 0.997 | 0.997 | -0.013 (-1.29%) | 13,818,100 |
| 23 Apr 2014 | CNY | 1.014 | 1.018 | 1.007 | 1.01 | 1.01 | -0.004 (-0.39%) | 19,511,850 |
| 22 Apr 2014 | CNY | 1.03 | 1.03 | 1.006 | 1.014 | 1.014 | -0.015 (-1.46%) | 36,140,200 |
| 21 Apr 2014 | CNY | 1.039 | 1.045 | 1.028 | 1.029 | 1.029 | -0.011 (-1.06%) | 91,292,474 |
| 18 Apr 2014 | CNY | 1.04 | 1.043 | 1.033 | 1.04 | 1.04 | -0.001 (-0.10%) | 10,756,701 |
| 17 Apr 2014 | CNY | 1.046 | 1.049 | 1.04 | 1.041 | 1.041 | -0.005 (-0.48%) | 6,625,100 |
| 16 Apr 2014 | CNY | 1.046 | 1.049 | 1.04 | 1.046 | 1.046 | -0.001 (-0.10%) | 6,834,147 |
| 15 Apr 2014 | CNY | 1.054 | 1.054 | 1.044 | 1.047 | 1.047 | -0.008 (-0.76%) | 15,308,102 |
| 14 Apr 2014 | CNY | 1.057 | 1.057 | 1.051 | 1.055 | 1.055 | -0.002 (-0.19%) | 20,640,300 |
| 11 Apr 2014 | CNY | 1.05 | 1.06 | 1.048 | 1.057 | 1.057 | +0.006 (+0.57%) | 42,318,052 |
| 10 Apr 2014 | CNY | 1.051 | 1.052 | 1.044 | 1.051 | 1.051 | +0.001 (+0.10%) | 22,575,113 |
| 9 Apr 2014 | CNY | 1.042 | 1.051 | 1.04 | 1.05 | 1.05 | +0.008 (+0.77%) | 25,813,829 |
| 8 Apr 2014 | CNY | 1.022 | 1.046 | 1.018 | 1.042 | 1.042 | +0.019 (+1.86%) | 40,798,238 |
