| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 1.038 | 1.045 | 1.028 | 1.042 | 1.042 | +0.004 (+0.39%) | 50,990,409 |
| 20 Nov 2013 | CNY | 1.033 | 1.041 | 1.026 | 1.038 | 1.038 | +0.005 (+0.48%) | 6,309,289 |
| 19 Nov 2013 | CNY | 1.04 | 1.041 | 1.03 | 1.033 | 1.033 | -0.007 (-0.67%) | 10,656,678 |
| 18 Nov 2013 | CNY | 1.035 | 1.042 | 1.032 | 1.04 | 1.04 | +0.009 (+0.87%) | 23,370,697 |
| 15 Nov 2013 | CNY | 1.027 | 1.04 | 1.026 | 1.031 | 1.031 | +0.004 (+0.39%) | 26,914,511 |
| 14 Nov 2013 | CNY | 1.009 | 1.029 | 1.007 | 1.027 | 1.027 | +0.018 (+1.78%) | 60,783,658 |
| 13 Nov 2013 | CNY | 1.02 | 1.02 | 1.008 | 1.009 | 1.009 | -0.015 (-1.46%) | 26,540,299 |
| 12 Nov 2013 | CNY | 1.009 | 1.026 | 1.009 | 1.024 | 1.024 | +0.016 (+1.59%) | 56,644,611 |
| 11 Nov 2013 | CNY | 0.977 | 1.011 | 0.977 | 1.008 | 1.008 | +0.031 (+3.17%) | 61,419,652 |
| 8 Nov 2013 | CNY | 0.989 | 0.992 | 0.976 | 0.977 | 0.977 | -0.013 (-1.31%) | 30,841,372 |
| 7 Nov 2013 | CNY | 1.007 | 1.007 | 0.987 | 0.99 | 0.99 | -0.018 (-1.79%) | 42,940,770 |
| 6 Nov 2013 | CNY | 1.024 | 1.024 | 1.008 | 1.008 | 1.008 | -0.016 (-1.56%) | 15,200,800 |
| 5 Nov 2013 | CNY | 1.024 | 1.024 | 1.008 | 1.024 | 1.024 | +0.002 (+0.20%) | 31,045,618 |
| 4 Nov 2013 | CNY | 1.036 | 1.036 | 1.022 | 1.022 | 1.022 | -0.012 (-1.16%) | 14,469,000 |
| 1 Nov 2013 | CNY | 1.031 | 1.039 | 1.024 | 1.034 | 1.034 | +0.002 (+0.19%) | 18,907,102 |
| 31 Oct 2013 | CNY | 1.054 | 1.054 | 1.028 | 1.032 | 1.032 | -0.023 (-2.18%) | 23,788,402 |
| 30 Oct 2013 | CNY | 1.038 | 1.057 | 1.038 | 1.055 | 1.055 | +0.019 (+1.83%) | 30,428,899 |
| 29 Oct 2013 | CNY | 1.064 | 1.064 | 1.018 | 1.036 | 1.036 | -0.021 (-1.99%) | 38,620,301 |
| 28 Oct 2013 | CNY | 1.072 | 1.072 | 1.054 | 1.057 | 1.057 | -0.012 (-1.12%) | 16,719,301 |
| 25 Oct 2013 | CNY | 1.104 | 1.104 | 1.064 | 1.069 | 1.069 | -0.033 (-2.99%) | 29,387,801 |
| 24 Oct 2013 | CNY | 1.108 | 1.115 | 1.099 | 1.102 | 1.102 | -0.006 (-0.54%) | 24,172,036 |
| 23 Oct 2013 | CNY | 1.125 | 1.127 | 1.098 | 1.108 | 1.108 | -0.017 (-1.51%) | 20,898,701 |
| 22 Oct 2013 | CNY | 1.131 | 1.141 | 1.122 | 1.125 | 1.125 | -0.004 (-0.35%) | 34,322,648 |
| 21 Oct 2013 | CNY | 1.107 | 1.129 | 1.107 | 1.129 | 1.129 | +0.023 (+2.08%) | 23,881,216 |
| 18 Oct 2013 | CNY | 1.099 | 1.107 | 1.09 | 1.106 | 1.106 | +0.007 (+0.64%) | 30,760,246 |
| 17 Oct 2013 | CNY | 1.107 | 1.12 | 1.095 | 1.099 | 1.099 | -0.008 (-0.72%) | 40,005,101 |
| 16 Oct 2013 | CNY | 1.126 | 1.127 | 1.101 | 1.107 | 1.107 | -0.019 (-1.69%) | 36,833,242 |
| 15 Oct 2013 | CNY | 1.116 | 1.137 | 1.116 | 1.126 | 1.126 | +0.02 (+1.81%) | 66,716,164 |
| 14 Oct 2013 | CNY | 1.12 | 1.12 | 1.104 | 1.106 | 1.106 | -0.01 (-0.90%) | 62,399,101 |
| 11 Oct 2013 | CNY | 1.101 | 1.118 | 1.101 | 1.116 | 1.116 | +0.015 (+1.36%) | 26,516,979 |
