Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | CNY | 1.016 | 1.028 | 1.009 | 1.021 | 1.021 | +0.003 (+0.29%) | 31,934,477 |
22 May 2013 | CNY | 1.013 | 1.03 | 1.009 | 1.018 | 1.018 | +0.005 (+0.49%) | 27,473,799 |
21 May 2013 | CNY | 1.003 | 1.014 | 0.999 | 1.013 | 1.013 | +0.005 (+0.50%) | 32,310,158 |
20 May 2013 | CNY | 1.039 | 1.042 | 0.998 | 1.008 | 1.008 | -0.034 (-3.26%) | 62,537,033 |
17 May 2013 | CNY | 1.037 | 1.045 | 1.033 | 1.042 | 1.042 | +0.005 (+0.48%) | 24,269,839 |
16 May 2013 | CNY | 1.034 | 1.05 | 1.029 | 1.037 | 1.037 | +0.003 (+0.29%) | 105,080,099 |
15 May 2013 | CNY | 1.013 | 1.035 | 1.011 | 1.034 | 1.034 | +0.02 (+1.97%) | 41,057,313 |
14 May 2013 | CNY | 1.017 | 1.018 | 1.005 | 1.014 | 1.014 | -0.006 (-0.59%) | 22,775,042 |
13 May 2013 | CNY | 1.026 | 1.026 | 1.015 | 1.02 | 1.02 | -0.004 (-0.39%) | 22,562,445 |
10 May 2013 | CNY | 1.019 | 1.026 | 1.015 | 1.024 | 1.024 | +0.002 (+0.20%) | 39,648,323 |
9 May 2013 | CNY | 1.026 | 1.027 | 1.014 | 1.022 | 1.022 | -0.005 (-0.49%) | 70,621,505 |
8 May 2013 | CNY | 1.014 | 1.028 | 1.012 | 1.027 | 1.027 | 0.0 (0.0%) | 548,958,942 |