Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | CNY | 1.675 | 1.681 | 1.674 | 1.68 | 1.68 | -0.015 (-0.88%) | 900,000 |
17 May 2016 | CNY | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
16 May 2016 | CNY | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
13 May 2016 | CNY | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
12 May 2016 | CNY | 1.685 | 1.696 | 1.684 | 1.695 | 1.695 | -0.003 (-0.18%) | 909,800 |
11 May 2016 | CNY | 1.677 | 1.699 | 1.67 | 1.698 | 1.698 | +0.027 (+1.62%) | 480,200 |
10 May 2016 | CNY | 1.671 | 1.681 | 1.671 | 1.671 | 1.671 | -0.009 (-0.54%) | 1,900 |
9 May 2016 | CNY | 1.694 | 1.694 | 1.68 | 1.68 | 1.68 | -0.022 (-1.29%) | 20,100 |
6 May 2016 | CNY | 1.729 | 1.729 | 1.702 | 1.702 | 1.702 | -0.042 (-2.41%) | 32,000 |
5 May 2016 | CNY | 1.74 | 1.75 | 1.74 | 1.744 | 1.744 | -0.006 (-0.34%) | 1,255,000 |
4 May 2016 | CNY | 1.745 | 1.75 | 1.745 | 1.75 | 1.75 | -0.005 (-0.28%) | 73,300 |
3 May 2016 | CNY | 1.729 | 1.763 | 1.729 | 1.755 | 1.755 | +0.009 (+0.52%) | 1,555,400 |
29 Apr 2016 | CNY | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | -0.005 (-0.29%) | 500 |
28 Apr 2016 | CNY | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
27 Apr 2016 | CNY | 1.748 | 1.751 | 1.748 | 1.751 | 1.751 | +0.008 (+0.46%) | 400 |
26 Apr 2016 | CNY | 1.748 | 1.749 | 1.743 | 1.743 | 1.743 | +0.001 (+0.06%) | 3,500 |
25 Apr 2016 | CNY | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 1,100 |
22 Apr 2016 | CNY | 1.735 | 1.742 | 1.735 | 1.742 | 1.742 | -0.026 (-1.47%) | 100,000 |
21 Apr 2016 | CNY | 1.747 | 1.768 | 1.747 | 1.768 | 1.768 | +0.013 (+0.74%) | 100,500 |
20 Apr 2016 | CNY | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
19 Apr 2016 | CNY | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.002 (+0.11%) | 100 |
18 Apr 2016 | CNY | 1.759 | 1.759 | 1.753 | 1.753 | 1.753 | -0.02 (-1.13%) | 8,100 |
15 Apr 2016 | CNY | 1.772 | 1.773 | 1.772 | 1.773 | 1.773 | 0.0 (0.0%) | 10,200 |
14 Apr 2016 | CNY | 1.763 | 1.773 | 1.763 | 1.773 | 1.773 | +0.01 (+0.57%) | 49,000 |
13 Apr 2016 | CNY | 1.761 | 1.785 | 1.761 | 1.763 | 1.763 | +0.026 (+1.50%) | 675,900 |
12 Apr 2016 | CNY | 1.74 | 1.74 | 1.734 | 1.737 | 1.737 | -0.006 (-0.34%) | 60,700 |
11 Apr 2016 | CNY | 1.753 | 1.759 | 1.743 | 1.743 | 1.743 | +0.013 (+0.75%) | 6,100 |
8 Apr 2016 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.019 (-1.09%) | 1,200 |
7 Apr 2016 | CNY | 1.745 | 1.749 | 1.74 | 1.749 | 1.749 | -0.01 (-0.57%) | 2,100 |
6 Apr 2016 | CNY | 1.756 | 1.766 | 1.756 | 1.759 | 1.759 | -0.009 (-0.51%) | 2,600 |