| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | CNY | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | -0.031 (-1.82%) | 1,000 |
| 7 Jul 2015 | CNY | 1.7 | 1.795 | 1.7 | 1.7 | 1.7 | -0.17 (-9.09%) | 9,700 |
| 6 Jul 2015 | CNY | 1.755 | 1.889 | 1.755 | 1.87 | 1.87 | +0.12 (+6.86%) | 67,100 |
| 3 Jul 2015 | CNY | 1.732 | 1.827 | 1.7 | 1.75 | 1.75 | -0.138 (-7.31%) | 14,400 |
| 2 Jul 2015 | CNY | 1.999 | 1.999 | 1.845 | 1.888 | 1.888 | -0.16 (-7.81%) | 32,300 |
| 1 Jul 2015 | CNY | 2.145 | 2.167 | 2.022 | 2.048 | 2.048 | -0.129 (-5.93%) | 55,000 |
| 30 Jun 2015 | CNY | 1.999 | 2.177 | 1.953 | 2.177 | 2.177 | +0.038 (+1.78%) | 79,700 |
| 29 Jun 2015 | CNY | 2.239 | 2.239 | 1.951 | 2.139 | 2.139 | -0.021 (-0.97%) | 18,700 |
| 26 Jun 2015 | CNY | 2.327 | 2.327 | 2.16 | 2.16 | 2.16 | -0.228 (-9.55%) | 9,100 |
| 25 Jun 2015 | CNY | 2.358 | 2.44 | 2.358 | 2.388 | 2.388 | -0.034 (-1.40%) | 44,250 |
| 24 Jun 2015 | CNY | 2.306 | 2.438 | 2.306 | 2.422 | 2.422 | +0.047 (+1.98%) | 52,700 |
| 23 Jun 2015 | CNY | 2.274 | 2.376 | 2.206 | 2.375 | 2.375 | -0.055 (-2.26%) | 141,700 |
| 19 Jun 2015 | CNY | 2.5 | 2.558 | 2.37 | 2.43 | 2.43 | -0.203 (-7.71%) | 43,800 |
| 18 Jun 2015 | CNY | 2.8 | 2.8 | 2.575 | 2.633 | 2.633 | -0.14 (-5.05%) | 54,569 |
| 17 Jun 2015 | CNY | 2.627 | 2.799 | 2.531 | 2.773 | 2.773 | +0.15 (+5.72%) | 52,600 |
| 16 Jun 2015 | CNY | 2.77 | 2.77 | 2.591 | 2.623 | 2.623 | -0.087 (-3.21%) | 94,900 |
| 15 Jun 2015 | CNY | 2.7 | 2.798 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 85,400 |
| 12 Jun 2015 | CNY | 2.776 | 2.87 | 2.751 | 2.77 | 2.77 | -0.005 (-0.18%) | 133,300 |
| 11 Jun 2015 | CNY | 2.648 | 2.78 | 2.643 | 2.775 | 2.775 | +0.127 (+4.80%) | 572,700 |
| 10 Jun 2015 | CNY | 2.535 | 2.649 | 2.535 | 2.648 | 2.648 | +0.078 (+3.04%) | 546,900 |
| 9 Jun 2015 | CNY | 2.558 | 2.589 | 2.515 | 2.57 | 2.57 | +0.026 (+1.02%) | 150,234 |
| 8 Jun 2015 | CNY | 2.528 | 2.558 | 2.501 | 2.544 | 2.544 | +0.042 (+1.68%) | 240,300 |
| 5 Jun 2015 | CNY | 2.567 | 2.567 | 2.453 | 2.502 | 2.502 | +0.004 (+0.16%) | 238,065 |
| 4 Jun 2015 | CNY | 2.401 | 2.529 | 2.401 | 2.498 | 2.498 | -0.023 (-0.91%) | 121,400 |
| 3 Jun 2015 | CNY | 2.54 | 2.586 | 2.47 | 2.521 | 2.521 | +0.027 (+1.08%) | 228,969 |
| 2 Jun 2015 | CNY | 2.559 | 2.559 | 2.48 | 2.494 | 2.494 | -0.065 (-2.54%) | 368,700 |
| 1 Jun 2015 | CNY | 2.45 | 2.596 | 2.45 | 2.559 | 2.559 | -0.06 (-2.29%) | 110,969 |
| 29 May 2015 | CNY | 2.45 | 2.65 | 2.381 | 2.619 | 2.619 | +0.038 (+1.47%) | 193,669 |
| 28 May 2015 | CNY | 2.668 | 2.801 | 2.55 | 2.581 | 2.581 | -0.087 (-3.26%) | 159,365 |
| 27 May 2015 | CNY | 2.5 | 2.682 | 2.465 | 2.668 | 2.668 | +0.024 (+0.91%) | 1,478,464 |
