Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | MYR | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,000 |
11 Aug 2023 | MYR | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | -0.01 (-1.18%) | 15,100 |
10 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
9 Aug 2023 | MYR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 140,600 |
8 Aug 2023 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 6,200 |
7 Aug 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 3,500 |
4 Aug 2023 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 800 |
3 Aug 2023 | MYR | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 26,500 |
2 Aug 2023 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 20,200 |
1 Aug 2023 | MYR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,700 |
31 Jul 2023 | MYR | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | 0.0 (0.0%) | 6,700 |
28 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 500 |
27 Jul 2023 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 19,000 |
26 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 20,700 |
21 Jul 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 2,100 |
18 Jul 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,100 |
17 Jul 2023 | MYR | 0.845 | 0.845 | 0.815 | 0.84 | 0.84 | -0.005 (-0.59%) | 38,900 |
14 Jul 2023 | MYR | 0.805 | 0.845 | 0.805 | 0.845 | 0.845 | +0.015 (+1.81%) | 20,600 |
13 Jul 2023 | MYR | 0.805 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 139,900 |
12 Jul 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,700 |
11 Jul 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.82 | 0.83 | 0.795 | 0.83 | 0.83 | -0.025 (-2.92%) | 79,300 |
7 Jul 2023 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 200 |
6 Jul 2023 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 25,900 |
5 Jul 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.82 | 0.875 | 0.81 | 0.87 | 0.87 | -0.005 (-0.57%) | 50,200 |
3 Jul 2023 | MYR | 0.815 | 0.875 | 0.815 | 0.875 | 0.875 | +0.025 (+2.94%) | 5,100 |