IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2012	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
8 Mar 2012	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
7 Mar 2012	MYR	0.315	0.315	0.315	0.315	0.315	+0.02 (+6.78%)	0
6 Mar 2012	MYR	0.295	0.31	0.295	0.295	0.295	-0.02 (-6.35%)	31,000
5 Mar 2012	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
2 Mar 2012	MYR	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	600
1 Mar 2012	MYR	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	5,000
29 Feb 2012	MYR	0.305	0.305	0.28	0.305	0.305	-0.01 (-3.17%)	16,100
28 Feb 2012	MYR	0.3	0.315	0.285	0.315	0.315	+0.02 (+6.78%)	15,500
27 Feb 2012	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
24 Feb 2012	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
23 Feb 2012	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
22 Feb 2012	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
21 Feb 2012	MYR	0.295	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	25,000
20 Feb 2012	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 Feb 2012	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,000
16 Feb 2012	MYR	0.3	0.3	0.28	0.3	0.3	0.0 (0.0%)	28,000
15 Feb 2012	MYR	0.3	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	76,000
14 Feb 2012	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	124,800
13 Feb 2012	MYR	0.33	0.33	0.3	0.3	0.3	-0.01 (-3.23%)	258,400
10 Feb 2012	MYR	0.34	0.355	0.31	0.31	0.31	-0.04 (-11.43%)	263,200
9 Feb 2012	MYR	0.355	0.36	0.33	0.35	0.35	-0.005 (-1.41%)	135,500
8 Feb 2012	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	2,000
3 Feb 2012	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	2,000
2 Feb 2012	MYR	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	2,000
31 Jan 2012	MYR	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	0
30 Jan 2012	MYR	0.355	0.4	0.33	0.355	0.355	+0.005 (+1.43%)	2,400
27 Jan 2012	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Jan 2012	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Jan 2012	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0