Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
6 Jun 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,800 |
1 Jun 2011 | MYR | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 26,500 |
31 May 2011 | MYR | 0.38 | 0.4 | 0.33 | 0.4 | 0.4 | +0.02 (+5.26%) | 41,500 |
30 May 2011 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
27 May 2011 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.38 | 0.41 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 18,500 |
25 May 2011 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.38 | 0.4 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 8,000 |
23 May 2011 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,000 |
20 May 2011 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,500 |
19 May 2011 | MYR | 0.38 | 0.4 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 13,600 |
18 May 2011 | MYR | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 2,600 |
16 May 2011 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,000 |
13 May 2011 | MYR | 0.4 | 0.43 | 0.355 | 0.39 | 0.39 | -0.01 (-2.50%) | 34,500 |
12 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,000 |
3 May 2011 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 4,000 |
29 Apr 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |