Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,000 |
27 Jun 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.055 (+6.67%) | 2,600 |
21 Jun 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.05 (-5.71%) | 4,500 |
20 Jun 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.83 | 0.88 | 0.825 | 0.875 | 0.875 | +0.05 (+6.06%) | 53,200 |
15 Jun 2023 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 6,500 |
14 Jun 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 5,000 |
13 Jun 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 56,100 |
12 Jun 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 200 |
8 Jun 2023 | MYR | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 12,800 |
7 Jun 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 100 |
6 Jun 2023 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 16,900 |
2 Jun 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,000 |
1 Jun 2023 | MYR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 33,600 |
31 May 2023 | MYR | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 194,100 |
30 May 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,000 |
29 May 2023 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 12,000 |
26 May 2023 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 9,000 |
25 May 2023 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.84 | 0.855 | 0.835 | 0.855 | 0.855 | +0.015 (+1.79%) | 15,500 |
23 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 6,000 |
19 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 14,100 |
18 May 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |