Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,000 |
19 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,700 |
18 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jan 2011 | MYR | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 5,600 |
12 Jan 2011 | MYR | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 6,100 |
11 Jan 2011 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 7,600 |
10 Jan 2011 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jan 2011 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 13,500 |
6 Jan 2011 | MYR | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 12,000 |
5 Jan 2011 | MYR | 0.36 | 0.38 | 0.34 | 0.365 | 0.365 | -0.015 (-3.95%) | 60,000 |
4 Jan 2011 | MYR | 0.36 | 0.39 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 12,000 |
3 Jan 2011 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.36 | 0.38 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 80,800 |
29 Dec 2010 | MYR | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 45,000 |
28 Dec 2010 | MYR | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 17,500 |
21 Dec 2010 | MYR | 0.38 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 2,500 |
20 Dec 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
16 Dec 2010 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,500 |
15 Dec 2010 | MYR | 0.41 | 0.435 | 0.365 | 0.4 | 0.4 | -0.02 (-4.76%) | 85,000 |
14 Dec 2010 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,000 |
13 Dec 2010 | MYR | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,200 |
10 Dec 2010 | MYR | 0.4 | 0.4 | 0.355 | 0.395 | 0.395 | -0.015 (-3.66%) | 13,500 |
9 Dec 2010 | MYR | 0.4 | 0.41 | 0.35 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |