Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | MYR | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
6 Dec 2010 | MYR | 0.425 | 0.425 | 0.38 | 0.4 | 0.4 | -0.025 (-5.88%) | 13,500 |
3 Dec 2010 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 10,300 |
2 Dec 2010 | MYR | 0.43 | 0.43 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 13,500 |
1 Dec 2010 | MYR | 0.45 | 0.45 | 0.395 | 0.4 | 0.4 | -0.06 (-13.04%) | 25,500 |
30 Nov 2010 | MYR | 0.45 | 0.46 | 0.38 | 0.46 | 0.46 | 0.0 (0.0%) | 26,200 |
29 Nov 2010 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 6,000 |
26 Nov 2010 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 6,000 |
25 Nov 2010 | MYR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
24 Nov 2010 | MYR | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 12,000 |
19 Nov 2010 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
18 Nov 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
16 Nov 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
10 Nov 2010 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
8 Nov 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
4 Nov 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 11,000 |
3 Nov 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
1 Nov 2010 | MYR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
29 Oct 2010 | MYR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
28 Oct 2010 | MYR | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 4,200 |
27 Oct 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
26 Oct 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,600 |
20 Oct 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
14 Oct 2010 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 27,000 |
13 Oct 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
12 Oct 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
8 Oct 2010 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,500 |
7 Oct 2010 | MYR | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 8,500 |
6 Oct 2010 | MYR | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 20,100 |
28 Sep 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |