IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	MYR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	4,500
22 Sep 2010	MYR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	6,500
21 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
20 Sep 2010	MYR	0.4	0.41	0.33	0.4	0.4	0.0 (0.0%)	6,400
13 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,300
9 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	500
6 Sep 2010	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
3 Sep 2010	MYR	0.395	0.4	0.35	0.4	0.4	+0.005 (+1.27%)	1,500
2 Sep 2010	MYR	0.4	0.41	0.34	0.395	0.395	-0.005 (-1.25%)	15,500
1 Sep 2010	MYR	0.38	0.4	0.33	0.4	0.4	0.0 (0.0%)	8,200
30 Aug 2010	MYR	0.4	0.4	0.4	0.4	0.4	+0.02 (+5.26%)	2,000
27 Aug 2010	MYR	0.38	0.38	0.375	0.38	0.38	-0.01 (-2.56%)	1,000
26 Aug 2010	MYR	0.375	0.39	0.34	0.39	0.39	+0.015 (+4%)	6,500
12 Aug 2010	MYR	0.36	0.38	0.33	0.375	0.375	-0.005 (-1.32%)	6,500
10 Aug 2010	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	3,000
5 Aug 2010	MYR	0.38	0.38	0.33	0.38	0.38	0.0 (0.0%)	14,500
4 Aug 2010	MYR	0.36	0.38	0.33	0.38	0.38	0.0 (0.0%)	10,300
3 Aug 2010	MYR	0.38	0.38	0.335	0.38	0.38	0.0 (0.0%)	8,300
2 Aug 2010	MYR	0.355	0.38	0.355	0.38	0.38	+0.025 (+7.04%)	3,000
30 Jul 2010	MYR	0.355	0.38	0.355	0.355	0.355	0.0 (0.0%)	110,400
29 Jul 2010	MYR	0.37	0.37	0.325	0.355	0.355	-0.025 (-6.58%)	59,000
27 Jul 2010	MYR	0.38	0.38	0.38	0.38	0.38	+0.035 (+10.14%)	4,400
26 Jul 2010	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,000
23 Jul 2010	MYR	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	3,078,700
22 Jul 2010	MYR	0.33	0.355	0.3	0.345	0.345	+0.02 (+6.15%)	10,600
21 Jul 2010	MYR	0.355	0.355	0.325	0.325	0.325	-0.005 (-1.52%)	6,600
20 Jul 2010	MYR	0.33	0.35	0.3	0.33	0.33	0.0 (0.0%)	29,700
19 Jul 2010	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
16 Jul 2010	MYR	0.33	0.33	0.33	0.33	0.33	-0.015 (-4.35%)	10,000
15 Jul 2010	MYR	0.345	0.345	0.345	0.345	0.345	-0.045 (-11.54%)	4,400