Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 5,000 |
13 Jul 2010 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 10,500 |
12 Jul 2010 | MYR | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 22,000 |
7 Jul 2010 | MYR | 0.35 | 0.38 | 0.315 | 0.38 | 0.38 | +0.035 (+10.14%) | 9,100 |
1 Jul 2010 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 32,200 |
30 Jun 2010 | MYR | 0.365 | 0.365 | 0.325 | 0.36 | 0.36 | -0.025 (-6.49%) | 26,000 |
28 Jun 2010 | MYR | 0.365 | 0.385 | 0.335 | 0.385 | 0.385 | +0.02 (+5.48%) | 7,500 |
25 Jun 2010 | MYR | 0.38 | 0.38 | 0.33 | 0.365 | 0.365 | -0.035 (-8.75%) | 67,000 |
24 Jun 2010 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 3,600 |
23 Jun 2010 | MYR | 0.4 | 0.4 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 82,000 |
18 Jun 2010 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,000 |
16 Jun 2010 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2010 | MYR | 0.38 | 0.42 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,900 |
14 Jun 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.4 | 0.42 | 0.355 | 0.38 | 0.38 | -0.02 (-5%) | 53,000 |
10 Jun 2010 | MYR | 0.415 | 0.45 | 0.37 | 0.4 | 0.4 | -0.035 (-8.05%) | 65,500 |
9 Jun 2010 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,100 |
8 Jun 2010 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Jun 2010 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 21,000 |
4 Jun 2010 | MYR | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.005 (+1.15%) | 48,100 |
3 Jun 2010 | MYR | 0.46 | 0.46 | 0.4 | 0.435 | 0.435 | -0.02 (-4.40%) | 31,700 |
2 Jun 2010 | MYR | 0.47 | 0.48 | 0.41 | 0.455 | 0.455 | 0.0 (0.0%) | 17,200 |
1 Jun 2010 | MYR | 0.5 | 0.51 | 0.405 | 0.455 | 0.455 | -0.055 (-10.78%) | 26,700 |
31 May 2010 | MYR | 0.5 | 0.51 | 0.4 | 0.51 | 0.51 | 0.0 (0.0%) | 47,000 |
25 May 2010 | MYR | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,500 |
6 May 2010 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,500 |
5 May 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
4 May 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,000 |
3 May 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
28 Apr 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |