IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2010	MYR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	6,100
22 Apr 2010	MYR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	9,500
19 Apr 2010	MYR	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	11,000
15 Apr 2010	MYR	0.5	0.5	0.495	0.5	0.5	0.0 (0.0%)	15,000
14 Apr 2010	MYR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	5,000
13 Apr 2010	MYR	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	2,000
12 Apr 2010	MYR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	10,000
6 Apr 2010	MYR	0.5	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	10,200
30 Mar 2010	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	10,000
26 Mar 2010	MYR	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	5,000
24 Mar 2010	MYR	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	3,200
23 Mar 2010	MYR	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	9,500
22 Mar 2010	MYR	0.5	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	7,000
18 Mar 2010	MYR	0.5	0.51	0.49	0.51	0.51	+0.005 (+0.99%)	5,900
16 Mar 2010	MYR	0.505	0.505	0.505	0.505	0.505	-0.005 (-0.98%)	6,000
15 Mar 2010	MYR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	2,000
12 Mar 2010	MYR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	2,500
10 Mar 2010	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	17,000
9 Mar 2010	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	10,000
4 Mar 2010	MYR	0.51	0.55	0.48	0.51	0.51	0.0 (0.0%)	65,900
3 Mar 2010	MYR	0.51	0.51	0.5	0.51	0.51	0.0 (0.0%)	8,500
2 Mar 2010	MYR	0.505	0.51	0.5	0.51	0.51	+0.01 (+2%)	79,000
1 Mar 2010	MYR	0.5	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	3,000
25 Feb 2010	MYR	0.51	0.51	0.48	0.51	0.51	+0.02 (+4.08%)	2,200
24 Feb 2010	MYR	0.51	0.515	0.48	0.49	0.49	-0.02 (-3.92%)	3,700
22 Feb 2010	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	500
17 Feb 2010	MYR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	2,000
10 Feb 2010	MYR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	1,000
9 Feb 2010	MYR	0.48	0.49	0.48	0.49	0.49	-0.01 (-2%)	5,200
5 Feb 2010	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0